Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.18 34.39 33.79 34.39 129,182 +0.63(+1.87%)
Nov 29, 2006 33.37 33.81 33.36 33.76 206,018 +1.84(+5.75%)
Nov 28, 2006 31.66 31.95 31.51 31.93 273,166 -0.82(-2.52%)
Nov 27, 2006 33.07 33.23 32.58 32.75 224,050 -1.30(-3.82%)
Nov 24, 2006 34.10 34.24 34.05 34.05 32,160 -0.34(-0.99%)
Nov 22, 2006 34.11 34.43 34.10 34.39 137,794 +1.04(+3.12%)
Nov 21, 2006 33.33 33.43 33.14 33.35 94,464 -0.13(-0.38%)
Nov 20, 2006 33.44 33.77 33.29 33.48 314,612 -1.20(-3.45%)
Nov 17, 2006 34.73 34.80 34.56 34.67 139,408 -0.94(-2.63%)
Nov 16, 2006 35.54 35.66 35.34 35.61 280,432 +2.69(+8.17%)
Nov 15, 2006 32.88 32.98 32.78 32.92 77,374 +0.00(+0.00%)
Nov 14, 2006 32.99 32.99 32.71 32.92 140,620 -0.15(-0.45%)
Nov 13, 2006 32.46 33.12 32.46 33.07 205,480 +0.60(+1.85%)
Nov 10, 2006 32.36 32.55 32.36 32.47 118,013 +0.22(+0.67%)
Nov 09, 2006 32.42 32.56 32.14 32.25 169,013 +0.66(+2.09%)
Nov 08, 2006 31.40 31.61 31.17 31.59 215,168 -0.37(-1.16%)
Nov 07, 2006 31.95 32.25 31.67 31.96 260,517 +2.09(+6.99%)
Nov 06, 2006 29.39 29.91 29.39 29.87 220,955 +1.36(+4.77%)
Nov 03, 2006 28.35 28.51 28.34 28.51 82,757 +0.20(+0.71%)
Nov 02, 2006 28.24 28.40 28.24 28.31 111,688 +0.11(+0.40%)
Nov 01, 2006 28.17 28.34 28.11 28.20 147,482 +0.13(+0.45%)
Oct 31, 2006 27.76 28.08 27.76 28.08 119,627 +0.75(+2.75%)
Oct 30, 2006 27.11 27.39 27.11 27.33 99,039 -0.07(-0.24%)
Oct 27, 2006 27.50 27.73 27.39 27.39 48,174 -0.42(-1.52%)
Oct 26, 2006 27.42 27.82 27.42 27.82 74,145 +0.29(+1.05%)
Oct 25, 2006 27.16 27.53 27.16 27.53 84,910 +0.23(+0.84%)
Oct 24, 2006 26.85 27.30 26.85 27.30 137,525 +0.25(+0.91%)
Oct 23, 2006 26.83 27.19 26.82 27.05 105,094 -0.39(-1.44%)
Oct 20, 2006 27.44 27.44 27.31 27.44 33,506 -0.19(-0.70%)
Oct 19, 2006 27.72 27.72 27.53 27.64 22,606 -0.27(-0.96%)
Oct 18, 2006 27.72 27.90 27.70 27.90 41,176 +0.30(+1.08%)
Oct 17, 2006 27.74 27.74 27.44 27.61 54,498 -0.22(-0.80%)
Oct 16, 2006 27.53 27.83 27.53 27.83 32,026 +0.26(+0.94%)
Oct 13, 2006 27.55 27.59 27.38 27.57 37,274 -0.05(-0.19%)
Oct 12, 2006 27.45 27.67 27.27 27.62 138,332 +0.84(+3.14%)
Oct 11, 2006 26.68 26.91 26.67 26.78 37,947 +0.17(+0.64%)
Oct 10, 2006 26.68 26.69 26.57 26.61 31,084 -0.16(-0.61%)
Oct 09, 2006 26.60 26.78 26.57 26.78 29,200 -0.06(-0.22%)
Oct 06, 2006 26.86 26.90 26.66 26.83 29,469 -0.40(-1.47%)
Oct 05, 2006 27.01 27.26 27.01 27.24 50,999 +0.07(+0.27%)
Oct 04, 2006 26.86 27.17 26.72 27.16 87,197 +0.13(+0.47%)
Oct 03, 2006 26.79 27.05 26.75 27.04 73,472 +0.17(+0.64%)
Oct 02, 2006 26.78 27.00 26.78 26.86 43,060 +0.00(+0.00%)
Sep 29, 2006 26.94 27.01 26.80 26.86 29,873 +0.10(+0.36%)
Sep 28, 2006 26.75 26.86 26.66 26.77 74,817 +0.12(+0.45%)
Sep 27, 2006 26.55 26.65 26.46 26.65 87,870 +0.01(+0.04%)
Sep 26, 2006 26.56 26.66 26.36 26.64 91,369 -0.06(-0.21%)
Sep 25, 2006 26.34 26.69 26.16 26.69 121,242 +0.82(+3.19%)
Sep 22, 2006 25.95 25.95 25.80 25.87 35,390 -0.05(-0.20%)
Sep 21, 2006 26.11 26.20 25.91 25.92 38,754 -0.19(-0.74%)
Sep 20, 2006 25.94 26.13 25.93 26.11 99,577 +0.42(+1.65%)
Sep 19, 2006 25.77 25.86 25.65 25.69 57,324 -0.04(-0.14%)
Sep 18, 2006 25.70 25.73 25.64 25.73 66,609 +0.09(+0.35%)
Sep 15, 2006 25.60 25.67 25.47 25.64 43,329 +0.09(+0.35%)
Sep 14, 2006 25.49 25.62 25.46 25.55 31,353 -0.08(-0.32%)
Sep 13, 2006 25.38 25.63 25.38 25.63 41,580 -0.07(-0.26%)
Sep 12, 2006 25.30 25.70 25.30 25.70 67,282 +0.38(+1.50%)
Sep 11, 2006 25.19 25.36 25.17 25.32 69,839 +0.05(+0.21%)
Sep 08, 2006 25.21 25.37 25.15 25.27 67,282 +0.06(+0.24%)
Sep 07, 2006 25.36 25.36 25.04 25.21 86,390 -0.16(-0.62%)
Sep 06, 2006 25.53 25.56 25.35 25.36 58,804 -0.32(-1.24%)
Sep 05, 2006 25.52 25.71 25.52 25.68 27,316 +0.11(+0.44%)
Sep 01, 2006 25.30 25.57 25.27 25.57 58,401 +0.49(+1.96%)
Aug 31, 2006 25.19 25.24 25.06 25.08 184,757 -0.33(-1.29%)
Aug 30, 2006 25.28 25.42 25.12 25.41 120,031 -0.23(-0.90%)
Aug 29, 2006 25.36 25.66 25.33 25.64 30,815 +0.27(+1.05%)
Aug 28, 2006 25.46 25.58 25.37 25.37 17,493 -0.09(-0.35%)
Aug 25, 2006 25.28 25.50 25.28 25.46 57,459 +0.14(+0.56%)
Aug 24, 2006 25.42 25.52 25.32 25.32 64,456 -0.22(-0.84%)
Aug 23, 2006 26.01 26.02 25.49 25.53 97,828 -0.64(-2.44%)
Aug 22, 2006 26.17 26.20 26.02 26.17 71,588 -0.01(-0.06%)
Aug 21, 2006 26.27 26.27 26.02 26.19 83,026 -0.12(-0.45%)
Aug 18, 2006 26.34 26.38 26.11 26.31 62,841 -0.11(-0.42%)
Aug 17, 2006 26.46 26.57 26.36 26.42 56,113 -0.35(-1.30%)
Aug 16, 2006 26.55 26.77 26.53 26.77 60,015 +0.22(+0.81%)
Aug 15, 2006 26.38 26.58 26.38 26.55 78,720 +0.39(+1.48%)
Aug 14, 2006 26.11 26.37 26.11 26.17 57,324 +0.05(+0.20%)
Aug 11, 2006 26.43 26.43 26.01 26.11 84,506 -0.39(-1.49%)
Aug 10, 2006 26.31 26.53 26.17 26.51 105,229 +0.57(+2.21%)
Aug 09, 2006 26.20 26.44 25.68 25.94 270,878 +0.94(+3.75%)
Aug 08, 2006 25.15 25.23 25.00 25.00 39,561 -0.15(-0.59%)
Aug 07, 2006 24.96 25.19 24.96 25.15 102,134 +0.27(+1.11%)
Aug 04, 2006 25.02 25.20 24.82 24.87 48,039 -0.39(-1.53%)
Aug 03, 2006 24.94 25.36 24.94 25.26 148,290 +0.43(+1.74%)
Aug 02, 2006 24.62 24.83 24.59 24.83 56,382 +0.74(+3.05%)
Aug 01, 2006 24.53 24.54 24.08 24.09 48,712 -0.36(-1.49%)
Jul 31, 2006 24.64 24.65 24.43 24.46 72,664 -0.69(-2.75%)
Jul 28, 2006 24.52 25.26 24.52 25.15 125,683 +0.69(+2.83%)
Jul 27, 2006 24.46 24.63 24.38 24.46 46,963 +0.27(+1.11%)
Jul 26, 2006 24.04 24.30 23.97 24.19 60,823 +0.17(+0.71%)
Jul 25, 2006 24.04 24.11 23.82 24.02 66,205 -0.33(-1.34%)
Jul 24, 2006 23.98 24.35 23.98 24.35 66,205 +0.75(+3.18%)
Jul 21, 2006 23.95 23.95 23.59 23.59 62,168 +0.08(+0.35%)
Jul 20, 2006 23.97 24.14 23.51 23.51 109,131 -0.45(-1.89%)
Jul 19, 2006 23.29 23.97 23.29 23.97 209,920 +0.56(+2.38%)
Jul 18, 2006 23.32 23.53 23.20 23.41 90,696 +0.28(+1.22%)
Jul 17, 2006 23.30 23.33 23.11 23.13 62,303 -0.17(-0.73%)
Jul 14, 2006 23.51 23.51 23.19 23.30 89,216 -0.14(-0.60%)
Jul 13, 2006 23.78 23.78 23.43 23.44 173,588 -0.34(-1.44%)
Jul 12, 2006 24.13 24.13 23.78 23.78 86,794 -0.62(-2.56%)
Jul 11, 2006 24.52 24.52 24.01 24.40 77,509 -0.16(-0.67%)
Jul 10, 2006 24.73 24.75 24.46 24.57 79,123 +0.55(+2.29%)
Jul 07, 2006 24.23 24.26 23.96 24.02 93,926 -0.19(-0.77%)
Jul 06, 2006 23.94 24.22 23.89 24.20 210,997 +0.59(+2.52%)
Jul 05, 2006 23.69 23.77 23.51 23.61 75,894 -0.54(-2.22%)
Jul 03, 2006 23.99 24.15 23.95 24.14 73,337 +0.07(+0.28%)
Jun 30, 2006 24.00 24.17 23.93 24.08 90,023 -0.13(-0.55%)
Jun 29, 2006 23.33 24.21 23.32 24.21 174,934 +0.93(+3.99%)
Jun 28, 2006 23.22 23.28 23.04 23.28 110,208 +0.31(+1.36%)
Jun 27, 2006 23.30 23.32 22.93 22.97 66,474 -0.10(-0.42%)
Jun 26, 2006 23.20 23.21 22.87 23.07 74,548 -0.19(-0.80%)
Jun 23, 2006 23.29 23.41 23.09 23.25 64,725 -0.10(-0.45%)
Jun 22, 2006 23.45 23.48 23.09 23.36 109,804 -0.06(-0.25%)
Jun 21, 2006 23.12 23.44 23.10 23.42 138,063 +0.42(+1.81%)
Jun 20, 2006 22.76 23.03 22.76 23.00 48,712 +0.05(+0.23%)
Jun 19, 2006 23.34 23.36 22.94 22.95 77,374 -0.53(-2.25%)
Jun 16, 2006 23.70 23.70 23.33 23.48 81,546 -0.05(-0.22%)
Jun 15, 2006 22.85 23.53 22.84 23.53 103,749 +0.67(+2.93%)
Jun 14, 2006 22.47 22.86 22.41 22.86 152,999 +0.85(+3.85%)
Jun 13, 2006 22.67 22.80 22.01 22.01 191,081 -0.84(-3.68%)
Jun 12, 2006 23.35 23.42 22.85 22.85 130,393 -0.45(-1.91%)
Jun 09, 2006 23.56 23.60 23.27 23.30 66,744 -0.26(-1.10%)
Jun 08, 2006 23.78 23.83 23.07 23.56 190,543 -0.54(-2.22%)
Jun 07, 2006 24.19 24.40 24.09 24.09 54,767 -0.20(-0.83%)
Jun 06, 2006 24.45 24.62 24.20 24.29 117,340 +0.29(+1.21%)
Jun 05, 2006 24.52 24.55 24.00 24.00 62,168 -0.51(-2.09%)
Jun 02, 2006 24.71 24.87 24.46 24.52 103,345 +0.10(+0.43%)
Jun 01, 2006 24.11 24.41 24.09 24.41 83,430 +0.20(+0.83%)
May 31, 2006 23.88 24.24 23.88 24.21 78,316 +0.31(+1.31%)
May 30, 2006 24.52 24.52 23.89 23.90 186,102 -0.62(-2.55%)
May 26, 2006 24.52 24.58 24.50 24.52 68,762 -0.49(-1.96%)
May 25, 2006 24.40 25.01 24.40 25.01 52,076 +0.62(+2.53%)
May 24, 2006 24.78 24.82 23.97 24.40 184,488 -0.53(-2.12%)
May 23, 2006 24.17 25.13 24.17 24.92 392,390 +0.82(+3.42%)
May 22, 2006 24.52 24.57 24.09 24.10 129,585 -1.29(-5.06%)
May 19, 2006 25.45 25.46 24.86 25.39 101,192 -0.12(-0.47%)
May 18, 2006 25.27 25.63 25.27 25.50 149,635 +0.17(+0.67%)
May 17, 2006 25.74 25.79 25.16 25.33 165,783 -0.87(-3.32%)
May 16, 2006 26.08 26.27 26.00 26.20 40,503 +0.10(+0.37%)
May 15, 2006 25.90 26.13 25.75 26.11 99,712 -0.20(-0.76%)
May 12, 2006 26.57 26.80 26.31 26.31 110,342 -0.22(-0.84%)
May 11, 2006 26.97 27.17 26.53 26.53 92,715 -0.19(-0.72%)
May 10, 2006 27.23 27.23 26.71 26.72 98,366 -0.51(-1.86%)
May 09, 2006 27.31 27.39 27.18 27.23 93,118 -0.19(-0.70%)
May 08, 2006 27.02 27.45 27.02 27.42 90,965 +0.38(+1.40%)
May 05, 2006 26.98 27.10 26.86 27.04 78,047 +0.33(+1.22%)
May 04, 2006 26.57 26.84 26.53 26.72 83,295 -0.15(-0.55%)
May 03, 2006 27.24 27.24 26.71 26.86 91,234 -0.19(-0.69%)
May 02, 2006 26.64 27.22 26.60 27.05 131,604 +1.00(+3.85%)
May 01, 2006 26.16 26.40 26.04 26.05 90,292 -0.08(-0.31%)
Apr 28, 2006 26.01 26.29 25.87 26.13 65,532 -0.03(-0.11%)
Apr 27, 2006 26.22 26.30 26.05 26.16 99,981 -0.04(-0.17%)
Apr 26, 2006 26.08 26.38 26.08 26.20 59,881 -0.30(-1.12%)
Apr 25, 2006 26.49 26.57 26.34 26.50 49,250 -0.32(-1.19%)
Apr 24, 2006 26.74 26.83 26.57 26.82 84,910 -0.48(-1.77%)
Apr 21, 2006 27.23 27.44 27.23 27.30 60,284 +0.44(+1.63%)
Apr 20, 2006 27.16 27.16 26.64 26.86 127,567 -0.39(-1.45%)
Apr 19, 2006 27.20 27.37 27.07 27.26 139,812 -0.07(-0.27%)
Apr 18, 2006 26.78 27.35 26.57 27.33 200,904 -0.17(-0.62%)
Apr 17, 2006 26.95 27.54 26.90 27.50 143,445 +0.56(+2.10%)
Apr 13, 2006 26.98 27.05 26.88 26.94 53,960 -0.04(-0.17%)
Apr 12, 2006 26.88 27.18 26.86 26.98 75,087 +0.20(+0.75%)
Apr 11, 2006 26.93 27.11 26.78 26.78 65,398 -0.01(-0.06%)
Apr 10, 2006 26.81 26.97 26.75 26.80 50,999 +0.05(+0.19%)
Apr 07, 2006 26.77 26.86 26.68 26.75 41,176 -0.04(-0.17%)
Apr 06, 2006 26.79 26.82 26.64 26.79 56,651 +0.01(+0.06%)
Apr 05, 2006 26.86 26.98 26.66 26.78 46,021 -0.09(-0.33%)
Apr 04, 2006 26.70 26.94 26.52 26.86 87,870 +0.33(+1.26%)
Apr 03, 2006 26.37 26.66 26.28 26.53 77,374 +0.22(+0.85%)
Mar 31, 2006 26.23 26.45 26.16 26.31 74,817 +0.30(+1.14%)
Mar 30, 2006 25.90 26.01 25.83 26.01 70,108 -0.07(-0.26%)
Mar 29, 2006 25.79 26.10 25.79 26.08 68,762 +0.23(+0.89%)
Mar 28, 2006 26.02 26.05 25.81 25.85 78,316 -0.18(-0.69%)
Mar 27, 2006 26.11 26.14 25.93 26.02 68,358 -0.20(-0.76%)
Mar 24, 2006 26.12 26.33 26.07 26.23 51,403 +0.20(+0.77%)
Mar 23, 2006 25.94 26.08 25.91 26.02 83,430 +0.12(+0.46%)
Mar 22, 2006 26.68 26.90 25.71 25.91 439,084 -0.90(-3.35%)
Mar 21, 2006 26.90 27.08 26.79 26.80 120,300 +0.29(+1.09%)
Mar 20, 2006 26.80 26.81 26.51 26.52 37,274 -0.25(-0.94%)
Mar 17, 2006 26.78 26.82 26.66 26.77 57,055 +0.17(+0.64%)
Mar 16, 2006 26.60 26.65 26.49 26.60 59,881 +0.02(+0.08%)
Mar 15, 2006 26.53 26.72 26.45 26.57 57,862 +0.15(+0.56%)
Mar 14, 2006 26.27 26.46 26.23 26.43 33,102 +0.10(+0.40%)
Mar 13, 2006 26.03 26.42 26.03 26.32 92,311 -0.13(-0.48%)
Mar 10, 2006 26.01 26.45 26.01 26.45 104,287 +0.65(+2.51%)
Mar 09, 2006 25.86 26.16 25.79 25.80 62,976 -0.65(-2.47%)
Mar 08, 2006 26.46 26.57 26.19 26.46 60,150 -0.12(-0.45%)
Mar 07, 2006 26.75 26.75 26.27 26.57 77,778 -0.30(-1.11%)
Mar 06, 2006 26.94 27.12 26.86 26.87 47,635 -0.26(-0.96%)
Mar 03, 2006 27.09 27.27 27.07 27.13 17,493 -0.22(-0.82%)
Mar 02, 2006 27.20 27.36 26.94 27.35 75,087 -0.14(-0.51%)
Mar 01, 2006 27.27 27.50 27.18 27.50 55,440 +0.23(+0.85%)
Feb 28, 2006 28.02 27.48 27.26 27.27 58,266 -0.76(-2.70%)
Feb 27, 2006 27.85 28.06 27.84 28.02 113,572 +0.31(+1.13%)
Feb 24, 2006 27.52 27.72 27.50 27.71 32,564 -0.12(-0.43%)
Feb 23, 2006 27.72 27.85 27.59 27.83 28,393 -0.17(-0.61%)
Feb 22, 2006 27.82 28.15 27.71 28.00 44,137 +0.16(+0.56%)
Feb 21, 2006 27.83 28.06 27.76 27.85 50,461 -0.10(-0.35%)
Feb 17, 2006 27.94 28.02 27.79 27.94 122,857 -0.24(-0.84%)
Feb 16, 2006 27.83 28.19 27.83 28.18 39,158 +0.01(+0.05%)
Feb 15, 2006 28.20 28.23 28.05 28.16 27,720 -0.34(-1.20%)
Feb 14, 2006 28.24 28.61 28.23 28.51 134,430 +1.04(+3.79%)
Feb 13, 2006 27.12 27.54 27.12 27.47 71,722 -0.25(-0.91%)
Feb 10, 2006 27.87 27.88 27.56 27.72 82,622 -0.45(-1.58%)
Feb 09, 2006 28.24 28.31 28.09 28.16 46,290 -0.17(-0.60%)
Feb 08, 2006 28.18 28.36 28.10 28.34 65,667 +0.19(+0.66%)
Feb 07, 2006 28.39 28.44 28.13 28.15 76,432 -0.50(-1.74%)
Feb 06, 2006 28.50 28.65 28.23 28.65 132,142 +0.13(+0.44%)
Feb 03, 2006 28.61 28.62 28.38 28.52 323,358 -0.11(-0.39%)
Feb 02, 2006 28.91 28.91 28.57 28.63 92,445 +0.16(+0.55%)
Feb 01, 2006 28.30 28.48 28.28 28.48 41,311 +0.20(+0.71%)
Jan 31, 2006 28.31 28.31 28.11 28.28 86,525 -0.10(-0.34%)
Jan 30, 2006 28.28 28.39 28.24 28.37 37,139 +0.09(+0.32%)
Jan 27, 2006 28.07 28.31 28.06 28.28 82,218 +0.45(+1.63%)
Jan 26, 2006 27.61 27.87 27.61 27.83 58,670 +0.00(+0.00%)
Jan 25, 2006 27.64 27.89 27.64 27.83 39,292 -0.05(-0.19%)
Jan 24, 2006 27.79 27.97 27.79 27.88 79,796 -0.27(-0.98%)
Jan 23, 2006 28.03 28.17 27.94 28.16 55,844 +0.04(+0.13%)
Jan 20, 2006 28.72 28.83 28.12 28.12 86,794 -0.86(-2.97%)
Jan 19, 2006 28.87 29.03 28.87 28.98 70,108 +0.36(+1.27%)
Jan 18, 2006 28.61 28.85 28.51 28.62 46,021 +0.08(+0.29%)
Jan 17, 2006 28.43 28.60 28.40 28.54 85,313 -0.79(-2.69%)
Jan 13, 2006 29.18 29.40 29.18 29.32 86,525 +0.42(+1.44%)
Jan 12, 2006 28.98 29.06 28.87 28.91 112,765 -0.15(-0.51%)
Jan 11, 2006 28.83 29.12 28.81 29.06 70,511 +0.37(+1.30%)
Jan 10, 2006 28.61 28.79 28.54 28.69 91,907 -0.56(-1.91%)
Jan 09, 2006 29.06 29.24 28.86 29.24 123,261 +0.53(+1.84%)
Jan 06, 2006 28.55 28.79 28.54 28.71 64,187 +0.30(+1.07%)
Jan 05, 2006 28.25 28.46 28.25 28.41 92,042 +0.23(+0.82%)
Jan 04, 2006 28.02 28.23 28.02 28.18 68,224 +0.39(+1.39%)
Jan 03, 2006 27.40 27.80 27.31 27.79 78,989 +0.61(+2.24%)
Dec 30, 2005 26.92 27.24 26.99 27.18 63,649 +0.25(+0.94%)
Dec 29, 2005 26.79 26.93 26.79 26.93 34,179 +0.04(+0.14%)
Dec 28, 2005 26.79 26.90 26.75 26.89 49,519 -0.07(-0.25%)
Dec 27, 2005 27.05 27.20 26.96 26.96 33,372 -0.19(-0.71%)
Dec 23, 2005 27.11 27.22 27.11 27.15 23,279 -0.04(-0.16%)
Dec 22, 2005 27.44 27.44 27.12 27.20 50,865 -0.19(-0.68%)
Dec 21, 2005 27.20 27.38 27.17 27.38 71,722 +0.07(+0.27%)
Dec 20, 2005 27.14 27.31 27.12 27.31 67,551 +0.16(+0.60%)
Dec 19, 2005 27.30 27.35 27.08 27.15 141,023 +0.16(+0.58%)
Dec 16, 2005 27.02 27.12 26.98 26.99 53,556 -0.10(-0.36%)
Dec 15, 2005 26.79 27.09 26.79 27.09 148,155 +0.51(+1.90%)
Dec 14, 2005 26.57 26.67 26.50 26.58 42,387 -0.12(-0.45%)
Dec 13, 2005 26.64 26.80 26.34 26.70 98,097 -0.01(-0.06%)
Dec 12, 2005 26.64 26.87 26.64 26.72 71,857 +0.26(+0.98%)
Dec 09, 2005 26.27 26.52 26.27 26.46 52,883 +0.10(+0.37%)
Dec 08, 2005 26.23 26.49 26.19 26.36 310,575 +1.00(+3.96%)
Dec 07, 2005 25.71 25.83 25.31 25.36 189,466 -0.10(-0.38%)
Dec 06, 2005 25.53 25.56 25.45 25.45 74,683 -0.42(-1.64%)
Dec 05, 2005 25.99 26.00 25.68 25.88 61,630 -0.11(-0.43%)
Dec 02, 2005 26.01 26.04 25.90 25.99 38,485 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.