Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 70.76 70.81 70.76 70.81 173,874 +0.05(+0.07%)
Feb 26, 2004 70.76 70.78 70.73 70.76 265,609 -0.03(-0.04%)
Feb 25, 2004 70.76 70.78 70.73 70.78 140,293 +0.05(+0.07%)
Feb 24, 2004 70.73 70.76 70.70 70.73 182,884 +0.01(+0.01%)
Feb 23, 2004 70.68 70.73 70.66 70.72 156,206 +0.07(+0.10%)
Feb 20, 2004 70.70 70.70 70.63 70.65 146,143 -0.08(-0.11%)
Feb 19, 2004 70.68 70.73 70.66 70.73 179,257 +0.03(+0.05%)
Feb 18, 2004 70.75 70.75 70.67 70.70 142,867 +0.01(+0.01%)
Feb 17, 2004 70.71 70.72 70.67 70.69 151,760 -0.06(-0.08%)
Feb 13, 2004 70.70 70.75 70.67 70.75 156,674 +0.10(+0.15%)
Feb 12, 2004 70.64 70.66 70.61 70.64 195,872 +0.03(+0.04%)
Feb 11, 2004 70.48 70.68 70.48 70.62 597,797 +0.11(+0.16%)
Feb 10, 2004 70.57 70.57 70.51 70.51 276,725 -0.09(-0.13%)
Feb 09, 2004 70.51 70.60 70.51 70.60 112,328 +0.03(+0.04%)
Feb 06, 2004 70.58 70.58 70.54 70.58 207,807 +0.11(+0.16%)
Feb 05, 2004 70.53 70.55 70.43 70.46 300,244 -0.05(-0.07%)
Feb 04, 2004 70.53 70.55 70.51 70.52 110,105 -0.04(-0.06%)
Feb 03, 2004 70.49 70.56 70.49 70.56 173,874 +0.07(+0.10%)
Feb 02, 2004 70.47 70.52 70.44 70.49 280,937 -0.08(-0.11%)
Jan 30, 2004 70.58 70.58 70.52 70.57 126,837 +0.03(+0.05%)
Jan 29, 2004 70.53 70.53 70.44 70.53 413,040 +0.02(+0.02%)
Jan 28, 2004 70.71 70.76 70.35 70.52 258,589 -0.18(-0.25%)
Jan 27, 2004 70.62 70.71 70.62 70.70 160,418 +0.09(+0.12%)
Jan 26, 2004 70.68 70.68 70.61 70.61 493,425 -0.05(-0.07%)
Jan 23, 2004 70.76 70.79 70.64 70.66 132,336 -0.10(-0.14%)
Jan 22, 2004 70.71 70.76 70.68 70.76 277,895 +0.05(+0.07%)
Jan 21, 2004 70.67 70.71 70.65 70.71 313,232 +0.04(+0.06%)
Jan 20, 2004 70.65 70.70 70.61 70.67 337,686 +0.03(+0.05%)
Jan 16, 2004 70.70 70.73 70.64 70.64 130,698 -0.05(-0.07%)
Jan 15, 2004 70.68 70.70 70.64 70.69 327,390 -0.01(-0.01%)
Jan 14, 2004 70.72 70.77 70.69 70.70 295,329 -0.07(-0.10%)
Jan 13, 2004 70.68 70.76 70.64 70.76 187,213 +0.09(+0.12%)
Jan 12, 2004 70.65 70.74 70.63 70.68 136,783 +0.04(+0.06%)
Jan 09, 2004 70.64 70.68 70.59 70.64 230,038 +0.17(+0.24%)
Jan 08, 2004 70.44 70.44 70.44 70.46 124,029 +0.01(+0.01%)
Jan 07, 2004 70.42 70.48 70.40 70.46 134,910 +0.05(+0.07%)
Jan 06, 2004 70.33 70.45 70.33 70.41 284,915 +0.09(+0.12%)
Jan 05, 2004 70.29 70.32 70.25 70.32 318,731 +0.01(+0.01%)
Jan 02, 2004 70.40 70.40 70.25 70.31 166,971 -0.17(-0.24%)
Dec 31, 2003 70.41 70.49 70.38 70.48 223,486 -0.02(-0.02%)
Dec 30, 2003 70.46 70.52 70.43 70.50 106,711 +0.04(+0.06%)
Dec 29, 2003 70.55 70.52 70.45 70.46 118,529 -0.09(-0.13%)
Dec 26, 2003 70.53 70.55 70.51 70.55 177,034 +0.06(+0.08%)
Dec 24, 2003 70.44 70.49 70.42 70.49 114,200 +0.16(+0.23%)
Dec 23, 2003 70.42 70.42 70.31 70.33 142,165 -0.12(-0.17%)
Dec 22, 2003 70.51 70.51 70.40 70.45 95,362 -0.02(-0.02%)
Dec 19, 2003 70.43 70.51 70.40 70.46 104,722 +0.00(+0.00%)
Dec 18, 2003 70.41 70.46 70.41 70.46 156,791 +0.02(+0.02%)
Dec 17, 2003 70.49 70.49 70.44 70.45 153,164 +0.01(+0.01%)
Dec 16, 2003 70.41 70.44 70.35 70.44 126,135 +0.04(+0.06%)
Dec 15, 2003 70.39 70.43 70.35 70.40 162,992 -0.02(-0.02%)
Dec 12, 2003 70.43 70.50 70.39 70.41 133,038 -0.02(-0.02%)
Dec 11, 2003 70.26 70.45 70.23 70.43 251,451 +0.15(+0.21%)
Dec 10, 2003 70.23 70.29 70.21 70.29 572,874 +0.09(+0.12%)
Dec 09, 2003 70.30 70.32 70.23 70.20 107,998 -0.04(-0.06%)
Dec 08, 2003 70.32 70.32 70.23 70.24 129,060 -0.09(-0.12%)
Dec 05, 2003 70.26 70.31 70.23 70.33 107,764 +0.23(+0.33%)
Dec 04, 2003 70.06 70.11 70.05 70.10 89,628 +0.07(+0.10%)
Dec 03, 2003 70.09 70.09 70.04 70.03 297,201 -0.06(-0.09%)
Dec 02, 2003 70.05 70.05 70.05 70.09 257,769 +0.08(+0.11%)
Dec 01, 2003 70.03 70.04 69.96 70.01 184,990 -0.19(-0.27%)
Nov 28, 2003 70.22 70.22 70.17 70.20 67,630 -0.08(-0.11%)
Nov 26, 2003 70.31 70.31 70.25 70.28 172,704 -0.09(-0.12%)
Nov 25, 2003 70.31 70.38 70.28 70.36 193,532 +0.08(+0.11%)
Nov 24, 2003 70.34 70.34 70.26 70.29 116,189 -0.09(-0.13%)
Nov 21, 2003 70.41 70.44 70.36 70.38 129,996 -0.03(-0.04%)
Nov 20, 2003 70.41 70.41 70.41 70.41 119,582 +0.14(+0.19%)
Nov 19, 2003 70.40 70.40 70.27 70.27 145,909 -0.13(-0.18%)
Nov 18, 2003 70.32 70.39 70.29 70.40 114,083 +0.01(+0.01%)
Nov 17, 2003 70.37 70.41 70.35 70.39 106,126 +0.04(+0.06%)
Nov 14, 2003 70.29 70.34 70.29 70.35 128,943 +0.12(+0.17%)
Nov 13, 2003 70.20 70.25 70.17 70.23 89,979 +0.12(+0.17%)
Nov 12, 2003 70.09 70.10 70.09 70.11 77,459 +0.04(+0.06%)
Nov 11, 2003 70.04 70.07 70.00 70.06 195,755 +0.00(+0.00%)
Nov 10, 2003 70.07 70.10 70.02 70.06 210,966 +0.02(+0.02%)
Nov 07, 2003 70.01 70.06 70.00 70.05 95,830 -0.06(-0.09%)
Nov 06, 2003 70.10 70.13 70.08 70.11 141,463 -0.08(-0.11%)
Nov 05, 2003 70.22 70.24 70.16 70.18 361,673 -0.07(-0.10%)
Nov 04, 2003 70.22 70.26 70.22 70.25 103,191 +0.05(+0.07%)
Nov 03, 2003 70.34 70.20 70.15 70.20 402,034 -0.14(-0.19%)
Oct 31, 2003 70.35 70.35 70.33 70.34 86,469 -0.02(-0.02%)
Oct 30, 2003 70.32 70.35 70.29 70.35 110,222 -0.03(-0.05%)
Oct 29, 2003 70.41 70.51 70.37 70.39 253,323 -0.08(-0.11%)
Oct 28, 2003 70.29 70.48 70.27 70.46 114,200 +0.12(+0.17%)
Oct 27, 2003 70.38 70.39 70.34 70.35 140,527 -0.08(-0.11%)
Oct 24, 2003 70.38 70.43 70.34 70.42 82,725 +0.09(+0.12%)
Oct 23, 2003 70.35 70.37 70.28 70.34 119,348 -0.02(-0.02%)
Oct 22, 2003 70.30 70.39 70.27 70.35 111,509 +0.08(+0.11%)
Oct 21, 2003 70.26 70.32 70.26 70.28 143,686 +0.02(+0.02%)
Oct 20, 2003 70.20 70.29 70.18 70.26 217,284 +0.01(+0.01%)
Oct 17, 2003 70.18 70.24 70.17 70.25 113,498 +0.09(+0.12%)
Oct 16, 2003 70.34 70.36 70.16 70.17 129,762 -0.16(-0.23%)
Oct 15, 2003 70.34 70.35 70.34 70.33 96,298 -0.09(-0.12%)
Oct 14, 2003 70.38 70.43 70.37 70.41 70,088 -0.07(-0.10%)
Oct 13, 2003 70.47 70.48 70.42 70.48 193,649 +0.01(+0.01%)
Oct 10, 2003 70.48 70.50 70.43 70.47 248,292 +0.04(+0.06%)
Oct 09, 2003 70.39 70.39 70.39 70.43 168,024 -0.01(-0.01%)
Oct 08, 2003 70.42 70.48 70.42 70.44 84,129 +0.00(+0.00%)
Oct 07, 2003 70.51 70.51 70.43 70.44 102,850 -0.07(-0.10%)
Oct 06, 2003 70.45 70.52 70.42 70.51 115,721 +0.05(+0.07%)
Oct 03, 2003 70.46 70.47 70.41 70.46 157,142 -0.16(-0.23%)
Oct 02, 2003 70.58 70.64 70.55 70.62 105,892 -0.02(-0.02%)
Oct 01, 2003 70.62 70.66 70.61 70.64 133,623 -0.07(-0.10%)
Sep 30, 2003 70.58 70.70 70.58 70.70 108,701 +0.15(+0.21%)
Sep 29, 2003 70.58 70.59 70.55 70.56 186,394 -0.03(-0.05%)
Sep 26, 2003 70.51 70.59 70.49 70.59 89,043 +0.09(+0.12%)
Sep 25, 2003 70.50 70.52 70.46 70.51 120,635 +0.01(+0.01%)
Sep 24, 2003 70.41 70.52 70.40 70.50 57,802 +0.04(+0.06%)
Sep 23, 2003 70.41 70.43 70.41 70.46 310,072 +0.04(+0.06%)
Sep 22, 2003 70.40 70.43 70.34 70.41 95,596 +0.02(+0.02%)
Sep 19, 2003 70.41 70.43 70.36 70.40 68,333 -0.02(-0.02%)
Sep 18, 2003 70.43 70.46 70.38 70.41 225,592 -0.07(-0.10%)
Sep 17, 2003 70.48 70.52 70.45 70.48 101,095 +0.00(+0.00%)
Sep 16, 2003 70.47 70.51 70.41 70.48 115,370 +0.00(+0.00%)
Sep 15, 2003 70.42 70.49 70.38 70.48 77,459 +0.07(+0.10%)
Sep 12, 2003 70.46 70.50 70.40 70.41 259,993 +0.06(+0.08%)
Sep 11, 2003 70.35 70.39 70.34 70.35 88,692 -0.05(-0.07%)
Sep 10, 2003 70.38 70.44 70.35 70.41 106,477 +0.04(+0.06%)
Sep 09, 2003 70.32 70.36 70.25 70.36 119,465 +0.12(+0.17%)
Sep 08, 2003 70.28 70.42 70.24 70.24 227,464 -0.09(-0.12%)
Sep 05, 2003 70.27 70.34 70.21 70.33 78,161 +0.24(+0.34%)
Sep 04, 2003 70.03 70.12 70.01 70.09 93,489 +0.09(+0.13%)
Sep 03, 2003 69.95 69.99 69.94 69.99 137,719 +0.05(+0.07%)
Sep 02, 2003 69.96 70.00 69.93 69.94 443,228 -0.18(-0.26%)
Aug 29, 2003 70.14 70.14 70.07 70.12 183,469 -0.01(-0.01%)
Aug 28, 2003 70.10 70.17 70.07 70.13 106,477 +0.10(+0.15%)
Aug 27, 2003 70.11 70.11 69.99 70.03 50,664 -0.07(-0.10%)
Aug 26, 2003 70.01 70.10 69.98 70.10 409,998 +0.08(+0.11%)
Aug 25, 2003 70.08 70.09 70.00 70.02 90,213 -0.03(-0.05%)
Aug 22, 2003 69.98 70.10 69.98 70.05 204,180 -0.02(-0.02%)
Aug 21, 2003 70.15 70.17 69.98 70.07 116,072 -0.10(-0.15%)
Aug 20, 2003 70.20 70.23 70.13 70.17 95,010 -0.05(-0.07%)
Aug 19, 2003 70.11 70.23 70.06 70.23 104,020 +0.09(+0.12%)
Aug 18, 2003 70.12 70.15 70.09 70.14 156,908 -0.01(-0.01%)
Aug 15, 2003 70.17 70.25 70.12 70.15 24,688 +0.05(+0.07%)
Aug 14, 2003 70.05 70.11 70.03 70.10 157,493 -0.02(-0.02%)
Aug 13, 2003 70.16 70.17 70.08 70.11 97,351 -0.14(-0.19%)
Aug 12, 2003 70.17 70.26 70.12 70.25 53,940 +0.12(+0.17%)
Aug 11, 2003 70.20 70.20 70.11 70.13 99,223 -0.09(-0.13%)
Aug 08, 2003 70.25 70.30 70.20 70.23 218,923 +0.02(+0.02%)
Aug 07, 2003 70.18 70.21 70.10 70.21 115,955 +0.08(+0.11%)
Aug 06, 2003 70.03 70.17 70.03 70.13 93,606 +0.07(+0.10%)
Aug 05, 2003 70.22 70.22 69.99 70.06 145,675 -0.13(-0.18%)
Aug 04, 2003 70.06 70.23 70.06 70.19 148,951 +0.11(+0.16%)
Aug 01, 2003 69.99 70.17 69.98 70.08 323,528 -0.16(-0.23%)
Jul 31, 2003 70.29 70.31 70.11 70.24 152,930 -0.08(-0.11%)
Jul 30, 2003 70.33 70.41 70.31 70.32 69,035 +0.03(+0.05%)
Jul 29, 2003 70.34 70.46 70.26 70.29 140,995 -0.06(-0.09%)
Jul 28, 2003 70.35 70.40 70.34 70.35 101,095 -0.09(-0.13%)
Jul 25, 2003 70.41 70.48 70.41 70.44 101,212 +0.03(+0.05%)
Jul 24, 2003 70.37 70.44 70.37 70.41 130,932 -0.01(-0.01%)
Jul 23, 2003 70.45 70.48 70.41 70.41 259,291 +0.03(+0.05%)
Jul 22, 2003 70.35 70.39 70.32 70.38 171,885 +0.07(+0.10%)
Jul 21, 2003 70.39 70.42 70.29 70.31 112,328 -0.12(-0.17%)
Jul 18, 2003 70.46 70.48 70.41 70.43 135,729 -0.01(-0.01%)
Jul 17, 2003 70.46 70.48 70.41 70.44 96,649 -0.04(-0.06%)
Jul 16, 2003 70.41 70.50 70.40 70.48 121,805 +0.01(+0.01%)
Jul 15, 2003 70.55 70.58 70.43 70.47 159,950 -0.09(-0.12%)
Jul 14, 2003 70.62 70.64 70.55 70.56 156,908 -0.06(-0.08%)
Jul 11, 2003 70.54 70.64 70.54 70.62 55,813 +0.03(+0.04%)
Jul 10, 2003 70.54 70.60 70.54 70.59 331,017 +0.06(+0.08%)
Jul 09, 2003 70.52 70.58 70.52 70.53 77,927 +0.02(+0.02%)
Jul 08, 2003 70.52 70.57 70.48 70.52 127,188 -0.03(-0.04%)
Jul 07, 2003 70.56 70.56 70.51 70.54 128,124 -0.02(-0.02%)
Jul 03, 2003 70.66 70.66 70.56 70.56 188,266 -0.08(-0.11%)
Jul 02, 2003 70.55 70.64 70.52 70.64 84,363 +0.03(+0.05%)
Jul 01, 2003 70.57 70.67 70.55 70.60 123,912 -0.09(-0.12%)
Jun 30, 2003 70.58 70.70 70.58 70.69 263,620 +0.06(+0.08%)
Jun 27, 2003 70.64 70.64 70.52 70.63 160,652 +0.02(+0.02%)
Jun 26, 2003 70.73 70.73 70.56 70.61 207,339 -0.13(-0.18%)
Jun 25, 2003 70.96 70.97 70.70 70.74 957,598 -0.15(-0.20%)
Jun 24, 2003 70.87 70.89 70.82 70.88 247,239 +0.05(+0.07%)
Jun 23, 2003 70.81 70.83 70.77 70.83 99,340 +0.07(+0.10%)
Jun 20, 2003 70.76 70.80 70.74 70.76 102,850 -0.02(-0.02%)
Jun 19, 2003 70.77 70.82 70.73 70.78 170,013 +0.07(+0.10%)
Jun 18, 2003 70.70 70.76 70.69 70.71 124,731 +0.01(+0.01%)
Jun 17, 2003 70.76 70.76 70.69 70.70 191,543 -0.10(-0.14%)
Jun 16, 2003 70.88 70.88 70.78 70.81 165,333 -0.09(-0.12%)
Jun 13, 2003 70.87 70.92 70.82 70.89 135,378 +0.06(+0.08%)
Jun 12, 2003 70.81 70.87 70.77 70.83 243,845 +0.04(+0.06%)
Jun 11, 2003 70.83 70.83 70.77 70.79 172,353 -0.05(-0.07%)
Jun 10, 2003 70.81 70.84 70.76 70.84 57,451 +0.08(+0.11%)
Jun 09, 2003 70.74 70.76 70.70 70.76 123,912 +0.09(+0.13%)
Jun 06, 2003 70.61 70.68 70.59 70.67 182,650 -0.02(-0.02%)
Jun 05, 2003 70.72 70.76 70.65 70.69 112,445 -0.04(-0.06%)
Jun 04, 2003 70.75 70.75 70.69 70.73 121,805 +0.06(+0.08%)
Jun 03, 2003 70.59 70.70 70.57 70.67 61,663 +0.14(+0.19%)
Jun 02, 2003 70.54 70.57 70.51 70.53 117,359 -0.13(-0.18%)
May 30, 2003 70.66 70.67 70.61 70.66 224,539 -0.03(-0.04%)
May 29, 2003 70.67 70.70 70.64 70.69 67,162 +0.03(+0.04%)
May 28, 2003 70.60 70.67 70.59 70.66 59,908 +0.04(+0.06%)
May 27, 2003 70.64 70.66 70.58 70.62 92,553 -0.03(-0.04%)
May 23, 2003 70.64 70.65 70.59 70.64 56,632 +0.03(+0.04%)
May 22, 2003 70.65 70.65 70.59 70.62 53,238 +0.03(+0.04%)
May 21, 2003 70.57 70.67 70.57 70.59 47,271 -0.09(-0.13%)
May 20, 2003 70.57 70.69 70.57 70.69 122,625 +0.09(+0.13%)
May 19, 2003 70.65 70.65 70.59 70.59 80,384 +0.02(+0.02%)
May 16, 2003 70.53 70.59 70.50 70.58 58,504 +0.08(+0.11%)
May 15, 2003 70.46 70.52 70.46 70.50 125,901 -0.03(-0.04%)
May 14, 2003 70.51 70.56 70.48 70.52 59,089 +0.04(+0.06%)
May 13, 2003 70.48 70.48 70.43 70.48 73,247 -0.02(-0.02%)
May 12, 2003 70.48 70.52 70.45 70.50 110,924 +0.05(+0.07%)
May 09, 2003 70.43 70.48 70.41 70.45 250,281 -0.02(-0.02%)
May 08, 2003 70.51 70.51 70.42 70.46 95,830 -0.03(-0.05%)
May 07, 2003 70.48 70.50 70.44 70.50 56,398 +0.02(+0.02%)
May 06, 2003 70.34 70.48 70.28 70.48 125,667 +0.10(+0.15%)
May 05, 2003 70.33 70.39 70.30 70.38 141,229 +0.05(+0.07%)
May 02, 2003 70.43 70.43 70.33 70.33 80,033 -0.08(-0.11%)
May 01, 2003 70.44 70.47 70.39 70.41 106,126 -0.11(-0.16%)
Apr 30, 2003 70.41 70.52 70.40 70.52 95,479 +0.15(+0.21%)
Apr 29, 2003 70.39 70.41 70.35 70.37 79,799 -0.05(-0.07%)
Apr 28, 2003 70.44 70.46 70.38 70.42 192,713 -0.02(-0.02%)
Apr 25, 2003 70.40 70.45 70.37 70.44 405,083 +0.07(+0.10%)
Apr 24, 2003 70.35 70.40 70.34 70.37 53,004 +0.07(+0.10%)
Apr 23, 2003 70.30 70.31 70.25 70.30 170,481 +0.05(+0.07%)
Apr 22, 2003 70.29 70.31 70.23 70.25 263,737 -0.01(-0.01%)
Apr 21, 2003 70.22 70.26 70.17 70.26 44,229 +0.04(+0.06%)
Apr 17, 2003 70.31 70.32 70.21 70.22 124,965 -0.06(-0.09%)
Apr 16, 2003 70.22 70.29 70.22 70.28 118,529 +0.01(+0.01%)
Apr 15, 2003 70.24 70.29 70.21 70.27 107,062 +0.05(+0.07%)
Apr 14, 2003 70.21 70.23 70.17 70.22 306,211 -0.06(-0.09%)
Apr 11, 2003 70.25 70.31 70.21 70.28 316,040 -0.03(-0.05%)
Apr 10, 2003 70.36 70.40 70.31 70.31 37,559 -0.09(-0.13%)
Apr 09, 2003 70.33 70.41 70.32 70.41 192,830 +0.04(+0.06%)
Apr 08, 2003 70.29 70.36 70.29 70.36 136,666 +0.07(+0.10%)
Apr 07, 2003 70.23 70.29 70.20 70.29 97,819 -0.04(-0.06%)
Apr 04, 2003 70.38 70.41 70.33 70.34 83,895 -0.02(-0.02%)
Apr 03, 2003 70.29 70.38 70.29 70.35 348,685 +0.04(+0.06%)
Apr 02, 2003 70.32 70.34 70.26 70.31 200,903 -0.08(-0.11%)
Apr 01, 2003 70.36 70.41 70.33 70.39 48,324 -0.11(-0.16%)
Mar 31, 2003 70.51 70.53 70.46 70.50 101,680 +0.05(+0.07%)
Mar 28, 2003 70.44 70.45 70.39 70.45 103,786 +0.09(+0.13%)
Mar 27, 2003 70.37 70.40 70.32 70.35 55,813 +0.02(+0.02%)
Mar 26, 2003 70.24 70.34 70.24 70.34 73,247 +0.09(+0.12%)
Mar 25, 2003 70.31 70.31 70.18 70.25 36,272 +0.00(+0.00%)
Mar 24, 2003 70.23 70.28 70.23 70.25 64,120 +0.15(+0.22%)
Mar 21, 2003 70.20 70.21 70.10 70.10 153,749 -0.18(-0.26%)
Mar 20, 2003 70.23 70.29 70.18 70.28 109,052 +0.09(+0.12%)
Mar 19, 2003 70.25 70.25 70.18 70.19 73,364 -0.02(-0.02%)
Mar 18, 2003 70.27 70.33 70.19 70.21 148,366 -0.06(-0.09%)
Mar 17, 2003 70.46 70.46 70.24 70.27 156,440 -0.09(-0.12%)
Mar 14, 2003 70.35 70.41 70.33 70.35 396,308 +0.07(+0.10%)
Mar 13, 2003 70.39 70.41 70.29 70.29 79,682 -0.21(-0.30%)
Mar 12, 2003 70.49 70.54 70.47 70.50 69,971 -0.05(-0.07%)
Mar 11, 2003 70.58 70.59 70.53 70.55 88,224 -0.06(-0.08%)
Mar 10, 2003 70.55 70.62 70.55 70.61 75,938 +0.07(+0.10%)
Mar 07, 2003 70.58 70.58 70.49 70.54 174,693 +0.07(+0.10%)
Mar 06, 2003 70.48 70.48 70.41 70.47 80,852 +0.03(+0.04%)
Mar 05, 2003 70.46 70.49 70.42 70.45 70,439 +0.06(+0.08%)
Mar 04, 2003 70.36 70.43 70.36 70.39 60,142 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.