Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 73.97 74.02 73.96 74.02 1,713,885 +0.04(+0.06%)
Mar 28, 2014 73.95 73.98 73.95 73.98 383,233 +0.00(+0.00%)
Mar 27, 2014 73.96 73.99 73.96 73.98 510,937 -0.01(-0.01%)
Mar 26, 2014 73.94 74.00 73.94 73.98 682,683 +0.05(+0.07%)
Mar 25, 2014 73.92 73.96 73.92 73.93 1,097,538 +0.01(+0.01%)
Mar 24, 2014 73.90 73.94 73.90 73.92 2,009,845 -0.04(-0.05%)
Mar 21, 2014 73.95 73.97 73.93 73.96 515,930 +0.01(+0.01%)
Mar 20, 2014 73.94 73.96 73.93 73.95 943,289 +0.01(+0.01%)
Mar 19, 2014 74.05 74.07 73.91 73.94 647,141 -0.12(-0.17%)
Mar 18, 2014 74.05 74.07 74.05 74.06 361,964 +0.02(+0.02%)
Mar 17, 2014 74.06 74.07 74.04 74.05 752,680 -0.03(-0.04%)
Mar 14, 2014 74.10 74.10 74.07 74.07 1,181,554 -0.02(-0.02%)
Mar 13, 2014 74.02 74.09 74.00 74.09 2,295,559 +0.04(+0.06%)
Mar 12, 2014 74.05 74.05 74.04 74.05 389,322 +0.03(+0.04%)
Mar 11, 2014 74.03 74.04 74.01 74.02 385,082 +0.00(+0.00%)
Mar 10, 2014 74.00 74.04 74.00 74.02 513,380 +0.01(+0.01%)
Mar 07, 2014 74.01 74.05 74.01 74.01 921,152 -0.05(-0.07%)
Mar 06, 2014 74.06 74.08 74.05 74.06 1,190,897 -0.04(-0.06%)
Mar 05, 2014 74.06 74.11 74.05 74.11 2,482,824 +0.03(+0.04%)
Mar 04, 2014 74.11 74.11 74.07 74.08 56,383,196 -0.06(-0.08%)
Mar 03, 2014 74.11 74.14 74.11 74.14 2,951,731 +0.04(+0.06%)
Feb 28, 2014 74.09 74.11 74.07 74.10 2,693,734 +0.00(+0.00%)
Feb 27, 2014 74.11 74.12 74.10 74.10 413,757 -0.01(-0.01%)
Feb 26, 2014 74.07 74.12 74.07 74.11 2,373,196 +0.03(+0.05%)
Feb 25, 2014 74.07 74.09 74.06 74.07 760,482 -0.01(-0.01%)
Feb 24, 2014 74.06 74.08 74.06 74.08 1,906,627 +0.00(+0.00%)
Feb 21, 2014 74.06 74.08 74.05 74.08 856,258 +0.01(+0.01%)
Feb 20, 2014 74.05 74.07 74.05 74.07 1,155,489 +0.01(+0.01%)
Feb 19, 2014 74.11 74.12 74.06 74.06 1,549,457 -0.03(-0.04%)
Feb 18, 2014 74.07 74.11 74.07 74.09 1,233,795 +0.03(+0.04%)
Feb 14, 2014 74.06 74.06 74.06 74.06 1,459,551 +0.00(+0.00%)
Feb 13, 2014 74.05 74.08 74.00 74.06 1,522,640 +0.04(+0.06%)
Feb 12, 2014 74.04 74.04 74.01 74.02 2,506,830 -0.04(-0.05%)
Feb 11, 2014 74.05 74.06 74.04 74.06 1,478,106 -0.02(-0.02%)
Feb 10, 2014 74.08 74.09 74.06 74.07 1,793,827 -0.02(-0.02%)
Feb 07, 2014 74.06 74.10 74.06 74.09 1,641,158 +0.02(+0.02%)
Feb 06, 2014 74.06 74.07 74.05 74.07 1,620,701 +0.01(+0.01%)
Feb 05, 2014 74.07 74.09 74.06 74.06 4,547,883 -0.04(-0.05%)
Feb 04, 2014 74.07 74.10 74.07 74.10 2,689,927 +0.01(+0.01%)
Feb 03, 2014 74.06 74.12 74.04 74.09 54,868,620 +0.02(+0.03%)
Jan 31, 2014 74.06 74.07 74.04 74.07 1,072,449 +0.04(+0.05%)
Jan 30, 2014 74.03 74.04 74.01 74.04 661,357 -0.01(-0.01%)
Jan 29, 2014 74.02 74.04 74.01 74.04 610,780 +0.05(+0.07%)
Jan 28, 2014 74.00 74.01 73.98 73.99 736,243 +0.00(+0.00%)
Jan 27, 2014 73.98 74.01 73.97 73.99 1,331,073 -0.01(-0.01%)
Jan 24, 2014 74.00 74.03 73.97 74.00 891,733 +0.03(+0.04%)
Jan 23, 2014 73.90 73.98 73.90 73.97 1,011,894 +0.07(+0.09%)
Jan 22, 2014 73.91 73.93 73.90 73.90 710,804 -0.04(-0.05%)
Jan 21, 2014 73.96 73.97 73.94 73.94 569,152 -0.01(-0.01%)
Jan 17, 2014 73.96 73.95 73.95 73.95 477,478 +0.00(+0.00%)
Jan 16, 2014 73.94 73.95 73.93 73.95 843,034 +0.02(+0.02%)
Jan 15, 2014 73.96 73.96 73.91 73.93 913,242 -0.03(-0.04%)
Jan 14, 2014 73.97 73.98 73.94 73.96 555,920 -0.02(-0.02%)
Jan 13, 2014 73.97 73.99 73.97 73.97 1,448,677 +0.02(+0.02%)
Jan 10, 2014 73.93 73.97 73.92 73.96 561,541 +0.07(+0.09%)
Jan 09, 2014 73.89 73.89 73.86 73.89 1,279,706 +0.02(+0.02%)
Jan 08, 2014 73.91 73.91 73.86 73.87 694,739 -0.07(-0.09%)
Jan 07, 2014 73.94 73.94 73.93 73.94 758,960 +0.00(+0.00%)
Jan 06, 2014 73.92 73.94 73.92 73.94 797,402 +0.01(+0.01%)
Jan 03, 2014 73.93 73.96 73.92 73.93 1,213,010 -0.03(-0.04%)
Jan 02, 2014 73.94 73.96 73.93 73.96 2,753,816 +0.04(+0.05%)
Dec 31, 2013 73.93 73.92 73.92 73.92 696,071 -0.02(-0.02%)
Dec 30, 2013 73.93 73.94 73.92 73.94 505,563 +0.02(+0.02%)
Dec 27, 2013 73.92 73.93 73.91 73.92 483,615 +0.03(+0.05%)
Dec 26, 2013 73.90 73.91 73.89 73.89 832,066 -0.01(-0.01%)
Dec 24, 2013 73.90 73.92 73.89 73.89 811,835 -0.03(-0.04%)
Dec 23, 2013 73.94 73.94 73.92 73.92 712,867 -0.01(-0.01%)
Dec 20, 2013 73.93 73.97 73.93 73.93 971,579 -0.03(-0.04%)
Dec 19, 2013 73.96 73.98 73.95 73.96 876,739 -0.04(-0.06%)
Dec 18, 2013 73.98 74.03 73.97 74.00 1,913,105 +0.00(+0.00%)
Dec 17, 2013 73.98 74.00 73.97 74.00 943,886 +0.02(+0.02%)
Dec 16, 2013 73.97 73.99 73.97 73.98 825,833 +0.00(+0.00%)
Dec 13, 2013 73.97 73.98 73.96 73.98 508,408 +0.02(+0.02%)
Dec 12, 2013 73.98 73.98 73.95 73.97 1,424,802 -0.03(-0.04%)
Dec 11, 2013 74.00 74.02 73.99 73.99 477,781 -0.03(-0.04%)
Dec 10, 2013 74.01 74.02 73.99 74.02 445,405 +0.03(+0.04%)
Dec 09, 2013 73.99 74.01 73.98 73.99 453,666 +0.00(+0.01%)
Dec 06, 2013 73.99 74.01 73.98 73.99 1,124,509 -0.03(-0.04%)
Dec 05, 2013 74.01 74.03 73.99 74.02 519,066 +0.01(+0.01%)
Dec 04, 2013 74.00 74.03 74.00 74.01 945,040 -0.02(-0.02%)
Dec 03, 2013 74.03 74.04 74.03 74.03 658,667 +0.02(+0.02%)
Dec 02, 2013 73.96 74.04 73.96 74.01 2,863,951 -0.04(-0.06%)
Nov 29, 2013 74.00 74.05 74.00 74.05 717,051 +0.01(+0.01%)
Nov 27, 2013 74.04 74.04 74.03 74.04 513,398 +0.00(+0.00%)
Nov 26, 2013 74.02 74.04 74.02 74.04 577,616 +0.01(+0.01%)
Nov 25, 2013 74.04 74.04 74.02 74.04 528,409 +0.00(+0.00%)
Nov 22, 2013 74.04 74.04 74.02 74.04 755,796 -0.02(-0.02%)
Nov 21, 2013 74.03 74.05 74.02 74.05 560,246 +0.03(+0.05%)
Nov 20, 2013 74.03 74.05 74.01 74.02 985,032 +0.01(+0.01%)
Nov 19, 2013 74.01 74.03 74.01 74.01 833,828 -0.03(-0.04%)
Nov 18, 2013 74.02 74.04 74.00 74.04 1,819,168 +0.03(+0.05%)
Nov 15, 2013 74.02 74.02 74.00 74.00 622,105 +0.00(+0.00%)
Nov 14, 2013 73.98 74.01 73.97 74.00 536,457 +0.04(+0.06%)
Nov 12, 2013 73.94 73.97 73.94 73.96 1,480,528 -0.02(-0.02%)
Nov 11, 2013 73.95 73.97 73.95 73.97 294,079 +0.02(+0.02%)
Nov 08, 2013 73.97 73.98 73.96 73.96 1,817,083 -0.05(-0.07%)
Nov 07, 2013 74.01 74.02 74.00 74.01 716,009 +0.02(+0.02%)
Nov 06, 2013 73.99 74.01 73.98 73.99 1,315,486 +0.02(+0.02%)
Nov 05, 2013 73.97 73.97 73.95 73.97 1,740,160 +0.00(+0.00%)
Nov 04, 2013 73.97 73.98 73.97 73.97 1,066,012 +0.02(+0.02%)
Nov 01, 2013 73.97 73.97 73.96 73.96 1,385,899 -0.03(-0.04%)
Oct 31, 2013 73.98 73.98 73.96 73.98 1,750,517 +0.01(+0.01%)
Oct 30, 2013 73.98 73.99 73.97 73.98 599,090 +0.00(+0.00%)
Oct 29, 2013 73.97 73.98 73.96 73.98 626,578 +0.00(+0.00%)
Oct 28, 2013 73.95 73.98 73.95 73.98 818,320 +0.02(+0.02%)
Oct 25, 2013 73.96 73.98 73.94 73.96 1,986,727 +0.02(+0.02%)
Oct 24, 2013 73.95 73.96 73.94 73.94 1,498,835 -0.01(-0.01%)
Oct 23, 2013 73.98 73.98 73.95 73.95 1,267,519 -0.02(-0.03%)
Oct 22, 2013 73.95 73.98 73.95 73.97 1,455,498 +0.06(+0.08%)
Oct 21, 2013 73.92 73.93 73.91 73.91 518,249 +0.00(+0.00%)
Oct 18, 2013 73.92 73.93 73.91 73.91 739,213 +0.00(+0.00%)
Oct 17, 2013 73.92 73.93 73.91 73.91 2,082,920 +0.03(+0.04%)
Oct 16, 2013 73.87 73.90 73.84 73.89 897,322 +0.03(+0.04%)
Oct 15, 2013 73.86 73.88 73.84 73.86 1,595,020 +0.03(+0.04%)
Oct 14, 2013 73.84 73.86 73.82 73.84 663,835 -0.03(-0.04%)
Oct 11, 2013 73.90 73.91 73.86 73.86 1,016,178 +0.00(+0.01%)
Oct 10, 2013 73.84 73.86 73.84 73.86 536,528 -0.00(-0.01%)
Oct 09, 2013 73.85 73.87 73.83 73.86 795,278 +0.03(+0.04%)
Oct 08, 2013 73.88 73.88 73.83 73.84 653,629 -0.06(-0.08%)
Oct 07, 2013 73.92 73.92 73.88 73.90 687,717 +0.00(+0.00%)
Oct 04, 2013 73.91 73.92 73.90 73.90 569,560 -0.03(-0.04%)
Oct 03, 2013 73.91 73.94 73.91 73.92 791,803 +0.00(+0.00%)
Oct 02, 2013 73.92 73.94 73.91 73.92 2,026,132 +0.01(+0.01%)
Oct 01, 2013 73.92 73.93 73.89 73.91 8,778,277 -0.02(-0.03%)
Sep 30, 2013 73.90 73.93 73.90 73.93 1,961,509 +0.02(+0.02%)
Sep 27, 2013 73.91 73.93 73.89 73.92 2,378,927 +0.04(+0.06%)
Sep 26, 2013 73.92 73.92 73.86 73.87 567,914 -0.04(-0.05%)
Sep 25, 2013 73.88 73.91 73.86 73.91 1,794,321 +0.03(+0.04%)
Sep 24, 2013 73.88 73.89 73.86 73.88 770,671 +0.01(+0.01%)
Sep 23, 2013 73.84 73.87 73.84 73.87 970,652 +0.02(+0.02%)
Sep 20, 2013 73.85 73.86 73.84 73.85 693,058 +0.01(+0.01%)
Sep 19, 2013 73.88 73.90 73.85 73.85 5,925,013 -0.03(-0.04%)
Sep 18, 2013 73.78 73.89 73.75 73.87 850,337 +0.10(+0.13%)
Sep 17, 2013 73.77 73.79 73.76 73.78 763,669 +0.03(+0.04%)
Sep 16, 2013 73.78 73.78 73.75 73.75 863,738 +0.05(+0.07%)
Sep 13, 2013 73.69 73.71 73.69 73.70 645,127 +0.00(+0.00%)
Sep 12, 2013 73.71 73.72 73.69 73.70 1,812,179 +0.00(+0.00%)
Sep 11, 2013 73.68 73.71 73.66 73.70 987,207 +0.04(+0.05%)
Sep 10, 2013 73.66 73.67 73.64 73.66 1,053,659 -0.03(-0.04%)
Sep 09, 2013 73.68 73.71 73.68 73.69 908,384 +0.02(+0.02%)
Sep 06, 2013 73.64 73.70 73.64 73.67 874,617 +0.07(+0.10%)
Sep 05, 2013 73.60 73.63 73.57 73.60 1,502,474 -0.07(-0.10%)
Sep 04, 2013 73.71 73.72 73.66 73.67 1,082,201 -0.07(-0.09%)
Sep 03, 2013 73.71 73.74 73.70 73.74 3,417,521 -0.03(-0.04%)
Aug 30, 2013 73.75 73.77 73.74 73.77 968,695 +0.01(+0.01%)
Aug 29, 2013 73.74 73.76 73.72 73.76 746,448 +0.02(+0.02%)
Aug 28, 2013 73.74 73.77 73.73 73.74 753,713 -0.04(-0.06%)
Aug 27, 2013 73.75 73.79 73.75 73.79 918,477 +0.03(+0.05%)
Aug 26, 2013 73.74 73.77 73.74 73.75 837,785 +0.03(+0.04%)
Aug 23, 2013 73.67 73.75 73.67 73.73 729,533 +0.00(+0.00%)
Aug 22, 2013 73.73 73.75 73.70 73.73 839,929 -0.03(-0.04%)
Aug 21, 2013 73.79 73.80 73.75 73.75 744,110 -0.04(-0.06%)
Aug 20, 2013 73.79 73.80 73.79 73.80 1,884,901 +0.02(+0.02%)
Aug 19, 2013 73.79 73.79 73.75 73.78 2,229,657 -0.02(-0.02%)
Aug 16, 2013 73.78 73.80 73.77 73.80 2,620,888 +0.01(+0.01%)
Aug 15, 2013 73.78 73.80 73.77 73.79 804,779 -0.03(-0.04%)
Aug 14, 2013 73.81 73.83 73.80 73.81 1,111,394 +0.00(+0.00%)
Aug 13, 2013 73.84 73.84 73.80 73.81 607,289 -0.03(-0.05%)
Aug 12, 2013 73.88 73.88 73.85 73.85 584,597 +0.00(+0.00%)
Aug 09, 2013 73.86 73.87 73.85 73.85 646,794 -0.02(-0.02%)
Aug 08, 2013 73.85 73.87 73.85 73.87 810,688 +0.00(+0.00%)
Aug 07, 2013 73.86 73.87 73.84 73.87 804,697 +0.02(+0.02%)
Aug 06, 2013 73.83 73.86 73.83 73.85 1,007,714 -0.01(-0.01%)
Aug 05, 2013 73.86 73.87 73.83 73.86 994,842 -0.01(-0.01%)
Aug 02, 2013 73.80 73.87 73.80 73.87 1,356,936 +0.05(+0.07%)
Aug 01, 2013 73.82 73.83 73.78 73.81 7,731,956 -0.03(-0.04%)
Jul 31, 2013 73.81 73.85 73.79 73.84 1,467,458 +0.00(+0.00%)
Jul 30, 2013 73.82 73.85 73.82 73.84 619,582 +0.01(+0.01%)
Jul 29, 2013 73.81 73.84 73.81 73.83 503,244 -0.01(-0.01%)
Jul 26, 2013 73.82 73.84 73.81 73.84 736,921 +0.01(+0.01%)
Jul 25, 2013 73.77 73.83 73.77 73.83 665,942 +0.04(+0.06%)
Jul 24, 2013 73.79 73.82 73.76 73.79 657,590 -0.03(-0.05%)
Jul 23, 2013 73.83 73.83 73.81 73.82 1,242,546 -0.01(-0.01%)
Jul 22, 2013 73.82 73.84 73.82 73.83 1,574,343 +0.00(+0.00%)
Jul 19, 2013 73.81 73.84 73.80 73.83 593,284 +0.04(+0.05%)
Jul 18, 2013 73.81 73.83 73.79 73.80 1,040,023 -0.01(-0.01%)
Jul 17, 2013 73.82 73.84 73.80 73.81 752,244 +0.03(+0.04%)
Jul 16, 2013 73.80 73.80 73.77 73.78 955,518 +0.01(+0.01%)
Jul 15, 2013 73.76 73.78 73.75 73.77 1,172,369 +0.04(+0.05%)
Jul 12, 2013 73.76 73.80 73.74 73.74 2,408,052 -0.04(-0.06%)
Jul 11, 2013 73.75 73.78 73.73 73.78 954,585 +0.06(+0.08%)
Jul 10, 2013 73.71 73.73 73.70 73.72 1,602,321 +0.00(+0.00%)
Jul 09, 2013 73.75 73.74 73.71 73.72 1,083,380 -0.01(-0.01%)
Jul 08, 2013 73.67 73.74 73.67 73.73 861,500 +0.05(+0.07%)
Jul 05, 2013 73.66 73.70 73.66 73.67 553,754 -0.08(-0.11%)
Jul 03, 2013 73.77 73.77 73.72 73.75 791,605 -0.01(-0.01%)
Jul 02, 2013 73.75 73.76 73.74 73.76 1,173,239 +0.01(+0.01%)
Jul 01, 2013 73.72 73.76 73.71 73.75 5,583,280 +0.03(+0.04%)
Jun 28, 2013 73.71 73.75 73.69 73.72 3,554,452 -0.01(-0.01%)
Jun 27, 2013 73.71 73.74 73.69 73.73 3,182,634 +0.04(+0.06%)
Jun 26, 2013 73.69 73.69 73.65 73.69 1,660,855 +0.04(+0.05%)
Jun 25, 2013 73.69 73.69 73.63 73.65 2,723,868 -0.01(-0.02%)
Jun 24, 2013 73.60 73.68 73.60 73.66 2,155,139 -0.03(-0.04%)
Jun 21, 2013 73.72 73.74 73.68 73.69 4,327,319 -0.07(-0.09%)
Jun 20, 2013 73.74 73.77 73.73 73.76 3,752,298 -0.01(-0.01%)
Jun 19, 2013 73.84 73.85 73.76 73.76 1,011,043 -0.09(-0.12%)
Jun 18, 2013 73.83 73.86 73.82 73.85 2,015,127 +0.00(+0.00%)
Jun 17, 2013 73.86 73.86 73.84 73.85 1,018,367 +0.00(+0.00%)
Jun 14, 2013 73.82 73.85 73.82 73.85 905,058 +0.05(+0.07%)
Jun 13, 2013 73.75 73.82 73.75 73.80 1,793,397 +0.03(+0.05%)
Jun 12, 2013 73.76 73.79 73.75 73.76 2,457,017 -0.01(-0.01%)
Jun 11, 2013 73.76 73.77 73.74 73.77 780,884 -0.01(-0.01%)
Jun 10, 2013 73.77 73.78 73.76 73.78 902,877 -0.03(-0.04%)
Jun 07, 2013 73.78 73.81 73.78 73.81 573,566 -0.01(-0.01%)
Jun 06, 2013 73.82 73.83 73.80 73.82 1,797,521 -0.01(-0.01%)
Jun 05, 2013 73.80 73.83 73.79 73.83 758,983 +0.01(+0.01%)
Jun 04, 2013 73.81 73.82 73.78 73.82 874,436 +0.00(+0.00%)
Jun 03, 2013 73.80 73.83 73.78 73.82 2,979,748 +0.02(+0.03%)
May 31, 2013 73.81 73.81 73.77 73.79 1,510,166 -0.01(-0.01%)
May 30, 2013 73.81 73.81 73.79 73.80 1,643,477 +0.02(+0.02%)
May 29, 2013 73.78 73.80 73.78 73.78 910,104 +0.00(+0.00%)
May 28, 2013 73.86 73.86 73.78 73.78 1,138,659 -0.05(-0.07%)
May 24, 2013 73.85 73.85 73.84 73.84 1,431,355 -0.02(-0.02%)
May 23, 2013 73.85 73.86 73.84 73.85 955,547 +0.02(+0.02%)
May 22, 2013 73.86 73.87 73.84 73.84 1,169,167 -0.03(-0.04%)
May 21, 2013 73.85 73.87 73.85 73.86 503,956 +0.00(+0.00%)
May 20, 2013 73.88 73.88 73.85 73.86 416,928 +0.01(+0.01%)
May 17, 2013 73.88 73.88 73.85 73.85 526,323 -0.02(-0.02%)
May 16, 2013 73.86 73.88 73.86 73.87 571,204 +0.02(+0.02%)
May 15, 2013 73.85 73.86 73.85 73.85 615,564 +0.01(+0.01%)
May 13, 2013 73.86 73.86 73.85 73.85 948,524 -0.02(-0.02%)
May 10, 2013 73.87 73.88 73.85 73.86 538,296 -0.01(-0.01%)
May 09, 2013 73.87 73.88 73.87 73.87 404,148 -0.01(-0.01%)
May 08, 2013 73.88 73.88 73.87 73.88 617,376 +0.01(+0.01%)
May 07, 2013 73.87 73.89 73.87 73.87 617,194 +0.00(+0.00%)
May 06, 2013 73.89 73.89 73.87 73.87 658,732 +0.00(+0.00%)
May 03, 2013 73.90 73.90 73.87 73.87 1,309,394 -0.03(-0.04%)
May 02, 2013 73.89 73.91 73.89 73.90 622,981 -0.01(-0.01%)
May 01, 2013 73.90 73.92 73.89 73.91 1,202,340 +0.01(+0.02%)
Apr 30, 2013 73.91 73.91 73.89 73.89 579,454 -0.01(-0.01%)
Apr 29, 2013 73.88 73.90 73.88 73.90 567,996 +0.02(+0.02%)
Apr 26, 2013 73.87 73.89 73.87 73.88 784,354 +0.02(+0.02%)
Apr 25, 2013 73.86 73.88 73.86 73.87 786,970 -0.01(-0.01%)
Apr 24, 2013 73.87 73.87 73.86 73.87 661,340 +0.01(+0.01%)
Apr 23, 2013 73.87 73.87 73.87 73.87 600,246 -0.01(-0.01%)
Apr 22, 2013 73.87 73.87 73.85 73.87 911,982 +0.01(+0.01%)
Apr 19, 2013 73.86 73.87 73.85 73.87 676,816 +0.00(+0.00%)
Apr 18, 2013 73.86 73.87 73.86 73.87 1,366,761 +0.00(+0.00%)
Apr 17, 2013 73.86 73.87 73.86 73.87 442,466 +0.00(+0.00%)
Apr 16, 2013 73.86 73.87 73.86 73.87 610,114 +0.00(+0.00%)
Apr 15, 2013 73.86 73.87 73.86 73.87 690,719 +0.01(+0.01%)
Apr 12, 2013 73.85 73.87 73.85 73.86 556,590 +0.01(+0.01%)
Apr 11, 2013 73.85 73.86 73.84 73.85 4,676,917 +0.00(+0.00%)
Apr 10, 2013 73.84 73.86 73.84 73.85 1,883,829 +0.00(+0.00%)
Apr 09, 2013 73.85 73.87 73.85 73.85 1,197,177 +0.00(+0.00%)
Apr 08, 2013 73.85 73.87 73.85 73.85 682,119 -0.02(-0.02%)
Apr 05, 2013 73.86 73.87 73.86 73.87 702,269 +0.00(+0.00%)
Apr 04, 2013 73.85 73.87 73.85 73.87 522,761 +0.03(+0.04%)
Apr 03, 2013 73.81 73.85 73.81 73.84 827,345 -0.01(-0.01%)
Apr 02, 2013 73.82 73.86 73.82 73.85 5,786,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.