Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.961 5.967 5.940 5.954 205,186 -0.01(-0.21%)
Jul 30, 2019 5.897 5.977 5.890 5.967 202,400 +0.04(+0.76%)
Jul 29, 2019 5.929 5.935 5.871 5.922 233,428 +0.01(+0.11%)
Jul 26, 2019 5.935 5.961 5.910 5.916 197,377 -0.01(-0.11%)
Jul 25, 2019 6.018 6.031 5.922 5.922 261,756 -0.10(-1.70%)
Jul 24, 2019 6.037 6.050 6.012 6.025 135,838 -0.03(-0.42%)
Jul 23, 2019 5.973 6.050 5.964 6.050 165,881 +0.09(+1.50%)
Jul 22, 2019 5.999 5.999 5.936 5.961 161,431 -0.01(-0.21%)
Jul 19, 2019 5.993 6.012 5.961 5.973 170,612 -0.01(-0.21%)
Jul 18, 2019 6.057 6.057 5.980 5.986 283,598 -0.07(-1.16%)
Jul 17, 2019 5.986 6.076 5.961 6.057 200,700 +0.07(+1.17%)
Jul 16, 2019 5.973 5.999 5.954 5.986 246,824 +0.04(+0.64%)
Jul 15, 2019 5.942 5.948 5.916 5.948 214,944 +0.03(+0.51%)
Jul 12, 2019 5.911 5.930 5.892 5.918 206,384 +0.03(+0.43%)
Jul 11, 2019 5.880 5.911 5.861 5.892 235,441 +0.04(+0.76%)
Jul 10, 2019 5.848 5.880 5.835 5.848 126,753 +0.01(+0.11%)
Jul 09, 2019 5.797 5.873 5.784 5.841 239,178 +0.03(+0.55%)
Jul 08, 2019 5.829 5.848 5.797 5.810 239,180 -0.02(-0.34%)
Jul 05, 2019 5.822 5.838 5.822 5.830 147,101 +0.00(+0.02%)
Jul 03, 2019 5.835 5.841 5.810 5.829 166,494 -0.01(-0.11%)
Jul 02, 2019 5.841 5.861 5.803 5.835 244,257 +0.00(+0.00%)
Jul 01, 2019 5.759 5.848 5.727 5.835 414,882 +0.13(+2.22%)
Jun 28, 2019 5.746 5.772 5.708 5.708 267,243 -0.04(-0.66%)
Jun 27, 2019 5.746 5.765 5.734 5.746 191,420 -0.01(-0.22%)
Jun 26, 2019 5.721 5.778 5.708 5.759 215,721 +0.02(+0.33%)
Jun 25, 2019 5.841 5.841 5.704 5.740 423,466 -0.10(-1.63%)
Jun 24, 2019 5.886 5.886 5.822 5.835 128,897 -0.05(-0.86%)
Jun 21, 2019 5.886 5.892 5.854 5.886 97,121 +0.01(+0.22%)
Jun 20, 2019 5.867 5.886 5.854 5.873 163,161 +0.02(+0.33%)
Jun 19, 2019 5.841 5.867 5.835 5.854 100,723 +0.01(+0.22%)
Jun 18, 2019 5.854 5.861 5.816 5.841 182,155 +0.01(+0.22%)
Jun 17, 2019 5.803 5.867 5.791 5.829 151,688 +0.05(+0.85%)
Jun 14, 2019 5.799 5.808 5.773 5.780 98,317 -0.03(-0.54%)
Jun 13, 2019 5.849 5.849 5.799 5.811 143,375 -0.02(-0.32%)
Jun 12, 2019 5.811 5.830 5.742 5.830 261,012 +0.04(+0.65%)
Jun 11, 2019 5.799 5.808 5.754 5.792 146,496 +0.03(+0.44%)
Jun 10, 2019 5.786 5.792 5.742 5.767 145,438 +0.03(+0.55%)
Jun 07, 2019 5.729 5.748 5.717 5.736 85,928 +0.02(+0.33%)
Jun 06, 2019 5.654 5.729 5.654 5.717 81,892 +0.06(+1.00%)
Jun 05, 2019 5.635 5.666 5.619 5.660 61,594 +0.03(+0.45%)
Jun 04, 2019 5.610 5.647 5.591 5.635 130,775 +0.04(+0.79%)
Jun 03, 2019 5.572 5.641 5.564 5.591 143,243 -0.03(-0.56%)
May 31, 2019 5.698 5.712 5.622 5.622 168,363 -0.11(-1.87%)
May 30, 2019 5.748 5.773 5.729 5.729 264,953 +0.00(+0.00%)
May 29, 2019 5.761 5.773 5.710 5.729 109,723 -0.03(-0.44%)
May 28, 2019 5.786 5.786 5.736 5.754 67,153 -0.03(-0.44%)
May 24, 2019 5.761 5.786 5.736 5.780 57,974 +0.04(+0.77%)
May 23, 2019 5.723 5.742 5.698 5.736 60,653 +0.00(+0.00%)
May 22, 2019 5.729 5.767 5.729 5.736 96,974 -0.01(-0.22%)
May 21, 2019 5.698 5.773 5.698 5.748 207,106 +0.03(+0.55%)
May 20, 2019 5.817 5.824 5.710 5.717 152,410 -0.10(-1.73%)
May 17, 2019 5.767 5.830 5.761 5.817 137,232 +0.06(+0.98%)
May 16, 2019 5.748 5.786 5.748 5.761 152,189 +0.01(+0.11%)
May 15, 2019 5.792 5.792 5.717 5.754 349,705 -0.06(-1.11%)
May 14, 2019 5.788 5.869 5.763 5.819 127,114 +0.04(+0.76%)
May 13, 2019 5.788 5.794 5.713 5.775 213,901 -0.02(-0.43%)
May 10, 2019 5.775 5.800 5.773 5.800 86,396 +0.02(+0.43%)
May 09, 2019 5.800 5.800 5.738 5.775 102,230 -0.03(-0.54%)
May 08, 2019 5.800 5.838 5.794 5.806 247,193 +0.03(+0.43%)
May 07, 2019 5.731 5.788 5.719 5.781 189,038 +0.01(+0.11%)
May 06, 2019 5.750 5.775 5.719 5.775 93,125 +0.01(+0.22%)
May 03, 2019 5.769 5.800 5.750 5.763 87,836 +0.01(+0.11%)
May 02, 2019 5.763 5.763 5.700 5.756 213,237 -0.01(-0.11%)
May 01, 2019 5.794 5.825 5.756 5.763 191,270 -0.04(-0.75%)
Apr 30, 2019 5.813 5.838 5.769 5.806 216,898 +0.00(+0.00%)
Apr 29, 2019 5.863 5.863 5.800 5.806 130,810 -0.04(-0.64%)
Apr 26, 2019 5.719 5.869 5.681 5.844 293,107 +0.12(+2.07%)
Apr 25, 2019 5.775 5.775 5.719 5.725 118,299 -0.04(-0.76%)
Apr 24, 2019 5.825 5.829 5.756 5.769 160,950 -0.03(-0.43%)
Apr 23, 2019 5.775 5.800 5.769 5.794 107,120 +0.01(+0.22%)
Apr 22, 2019 5.750 5.781 5.737 5.781 153,198 +0.06(+0.98%)
Apr 18, 2019 5.738 5.738 5.706 5.725 115,195 -0.01(-0.22%)
Apr 17, 2019 5.756 5.756 5.718 5.738 197,643 -0.01(-0.22%)
Apr 16, 2019 5.775 5.786 5.744 5.750 157,907 -0.02(-0.35%)
Apr 15, 2019 5.746 5.771 5.746 5.771 123,934 +0.03(+0.54%)
Apr 12, 2019 5.764 5.764 5.708 5.740 226,595 +0.00(+0.00%)
Apr 11, 2019 5.715 5.740 5.702 5.740 94,248 +0.03(+0.54%)
Apr 10, 2019 5.696 5.721 5.684 5.708 276,691 +0.04(+0.77%)
Apr 09, 2019 5.665 5.702 5.653 5.665 227,357 -0.01(-0.11%)
Apr 08, 2019 5.684 5.690 5.646 5.671 206,899 +0.03(+0.55%)
Apr 05, 2019 5.640 5.671 5.634 5.640 126,835 -0.01(-0.22%)
Apr 04, 2019 5.653 5.659 5.634 5.653 140,556 -0.01(-0.11%)
Apr 03, 2019 5.646 5.690 5.618 5.659 347,393 +0.05(+0.94%)
Apr 02, 2019 5.622 5.622 5.572 5.606 119,877 +0.00(+0.06%)
Apr 01, 2019 5.578 5.603 5.566 5.603 248,091 +0.05(+0.89%)
Mar 29, 2019 5.566 5.578 5.553 5.553 139,406 +0.00(+0.00%)
Mar 28, 2019 5.553 5.566 5.529 5.553 126,232 +0.00(+0.00%)
Mar 27, 2019 5.529 5.553 5.510 5.553 170,347 +0.04(+0.67%)
Mar 26, 2019 5.522 5.560 5.510 5.516 168,671 -0.01(-0.22%)
Mar 25, 2019 5.584 5.590 5.525 5.529 267,899 -0.06(-1.00%)
Mar 22, 2019 5.560 5.605 5.552 5.584 312,173 +0.02(+0.45%)
Mar 21, 2019 5.535 5.584 5.535 5.560 209,220 +0.01(+0.22%)
Mar 20, 2019 5.547 5.547 5.529 5.547 92,285 +0.00(+0.00%)
Mar 19, 2019 5.491 5.553 5.491 5.547 117,354 +0.06(+1.02%)
Mar 18, 2019 5.498 5.498 5.460 5.491 170,085 +0.01(+0.20%)
Mar 15, 2019 5.524 5.530 5.468 5.480 242,130 -0.02(-0.45%)
Mar 14, 2019 5.511 5.511 5.487 5.505 142,706 +0.00(+0.00%)
Mar 13, 2019 5.505 5.517 5.487 5.505 179,766 +0.03(+0.56%)
Mar 12, 2019 5.487 5.507 5.474 5.474 199,685 -0.01(-0.22%)
Mar 11, 2019 5.474 5.524 5.467 5.487 242,573 +0.01(+0.23%)
Mar 08, 2019 5.444 5.474 5.419 5.474 169,702 +0.02(+0.45%)
Mar 07, 2019 5.468 5.474 5.431 5.450 161,545 -0.02(-0.34%)
Mar 06, 2019 5.474 5.480 5.456 5.468 126,060 +0.00(+0.00%)
Mar 05, 2019 5.468 5.474 5.456 5.468 134,266 +0.01(+0.23%)
Mar 04, 2019 5.462 5.480 5.450 5.456 216,926 -0.01(-0.11%)
Mar 01, 2019 5.450 5.462 5.437 5.462 212,412 +0.01(+0.23%)
Feb 28, 2019 5.444 5.450 5.419 5.450 281,977 +0.02(+0.34%)
Feb 27, 2019 5.407 5.437 5.400 5.431 293,861 +0.02(+0.46%)
Feb 26, 2019 5.400 5.407 5.382 5.407 124,201 +0.01(+0.11%)
Feb 25, 2019 5.382 5.400 5.376 5.400 190,794 +0.04(+0.80%)
Feb 22, 2019 5.413 5.419 5.327 5.357 532,330 -0.04(-0.80%)
Feb 21, 2019 5.400 5.419 5.388 5.400 214,770 -0.01(-0.11%)
Feb 20, 2019 5.413 5.425 5.394 5.407 248,084 +0.00(+0.00%)
Feb 19, 2019 5.388 5.419 5.376 5.407 257,288 +0.02(+0.31%)
Feb 15, 2019 5.396 5.402 5.377 5.390 216,832 +0.01(+0.11%)
Feb 14, 2019 5.377 5.388 5.371 5.384 270,474 -0.01(-0.11%)
Feb 13, 2019 5.420 5.424 5.371 5.390 325,216 -0.02(-0.34%)
Feb 12, 2019 5.402 5.429 5.396 5.408 361,963 +0.02(+0.34%)
Feb 11, 2019 5.377 5.408 5.347 5.390 183,050 +0.02(+0.34%)
Feb 08, 2019 5.365 5.371 5.329 5.371 158,574 +0.01(+0.11%)
Feb 07, 2019 5.353 5.371 5.329 5.365 172,467 -0.01(-0.23%)
Feb 06, 2019 5.359 5.402 5.359 5.377 202,477 +0.02(+0.34%)
Feb 05, 2019 5.341 5.396 5.322 5.359 343,456 +0.02(+0.34%)
Feb 04, 2019 5.304 5.341 5.274 5.341 210,335 +0.06(+1.04%)
Feb 01, 2019 5.249 5.292 5.243 5.286 161,519 +0.04(+0.82%)
Jan 31, 2019 5.219 5.243 5.212 5.243 245,446 +0.02(+0.47%)
Jan 30, 2019 5.200 5.219 5.188 5.219 188,387 +0.03(+0.59%)
Jan 29, 2019 5.188 5.191 5.178 5.188 176,724 +0.00(+0.00%)
Jan 28, 2019 5.176 5.200 5.169 5.188 96,967 +0.01(+0.12%)
Jan 25, 2019 5.182 5.188 5.176 5.182 122,080 +0.01(+0.24%)
Jan 24, 2019 5.170 5.182 5.157 5.170 113,202 +0.00(+0.00%)
Jan 23, 2019 5.176 5.188 5.164 5.170 118,107 -0.01(-0.12%)
Jan 22, 2019 5.200 5.200 5.164 5.176 259,971 -0.02(-0.47%)
Jan 18, 2019 5.194 5.206 5.176 5.200 156,610 +0.02(+0.35%)
Jan 17, 2019 5.139 5.182 5.115 5.182 188,551 +0.04(+0.71%)
Jan 16, 2019 5.145 5.160 5.109 5.145 327,291 +0.00(+0.00%)
Jan 15, 2019 5.121 5.154 5.115 5.145 268,337 +0.03(+0.60%)
Jan 14, 2019 5.170 5.176 5.115 5.115 194,563 -0.07(-1.41%)
Jan 11, 2019 5.188 5.194 5.164 5.188 74,295 +0.00(+0.00%)
Jan 10, 2019 5.151 5.206 5.145 5.188 224,815 +0.04(+0.83%)
Jan 09, 2019 5.194 5.194 5.145 5.145 184,430 -0.02(-0.35%)
Jan 08, 2019 5.176 5.176 5.133 5.164 118,987 +0.04(+0.84%)
Jan 07, 2019 5.066 5.133 5.035 5.121 270,685 +0.09(+1.82%)
Jan 04, 2019 4.944 5.029 4.944 5.029 240,724 +0.09(+1.86%)
Jan 03, 2019 4.913 4.950 4.907 4.937 199,644 +0.02(+0.37%)
Jan 02, 2019 4.846 4.931 4.846 4.919 167,936 +0.05(+1.00%)
Dec 31, 2018 4.925 4.925 4.864 4.870 352,823 -0.05(-1.12%)
Dec 28, 2018 4.846 4.937 4.846 4.925 272,145 +0.08(+1.64%)
Dec 27, 2018 4.834 4.852 4.803 4.846 348,732 +0.00(+0.06%)
Dec 26, 2018 4.770 4.843 4.755 4.843 356,985 +0.09(+1.91%)
Dec 24, 2018 4.758 4.770 4.740 4.752 221,415 -0.01(-0.13%)
Dec 21, 2018 4.758 4.800 4.734 4.758 431,942 -0.01(-0.13%)
Dec 20, 2018 4.861 4.881 4.703 4.764 475,081 -0.11(-2.24%)
Dec 19, 2018 4.928 4.944 4.867 4.873 151,616 -0.06(-1.23%)
Dec 18, 2018 4.909 4.952 4.903 4.934 324,596 +0.03(+0.62%)
Dec 17, 2018 4.970 4.970 4.903 4.903 336,962 -0.08(-1.58%)
Dec 14, 2018 5.037 5.037 4.964 4.982 408,348 -0.06(-1.20%)
Dec 13, 2018 5.055 5.055 4.976 5.043 439,818 -0.01(-0.24%)
Dec 12, 2018 5.055 5.061 5.019 5.055 384,758 +0.02(+0.30%)
Dec 11, 2018 5.064 5.064 5.016 5.040 192,007 +0.02(+0.36%)
Dec 10, 2018 5.022 5.052 4.992 5.022 312,332 +0.01(+0.12%)
Dec 07, 2018 5.028 5.052 5.010 5.016 115,397 -0.01(-0.12%)
Dec 06, 2018 5.034 5.064 5.004 5.022 176,681 -0.04(-0.83%)
Dec 04, 2018 5.070 5.088 5.040 5.064 532,425 -0.01(-0.12%)
Dec 03, 2018 5.070 5.100 5.064 5.070 282,789 +0.04(+0.72%)
Nov 30, 2018 5.046 5.064 5.010 5.034 244,929 -0.02(-0.48%)
Nov 29, 2018 5.058 5.076 5.040 5.058 228,687 -0.01(-0.24%)
Nov 28, 2018 5.058 5.082 5.028 5.070 377,304 +0.02(+0.48%)
Nov 27, 2018 5.052 5.069 5.040 5.046 128,971 -0.02(-0.36%)
Nov 26, 2018 5.082 5.082 5.040 5.064 135,256 +0.02(+0.36%)
Nov 23, 2018 5.034 5.070 5.028 5.046 81,975 +0.00(+0.00%)
Nov 21, 2018 5.046 5.046 5.046 0 -0.02(-0.36%)
Nov 20, 2018 5.076 5.076 5.043 5.064 164,924 -0.02(-0.47%)
Nov 19, 2018 5.088 5.100 5.082 5.088 208,726 -0.03(-0.59%)
Nov 16, 2018 5.160 5.184 5.112 5.118 153,143 -0.05(-0.93%)
Nov 15, 2018 5.160 5.196 5.142 5.166 198,740 -0.01(-0.17%)
Nov 14, 2018 5.193 5.193 5.145 5.175 261,983 -0.01(-0.23%)
Nov 13, 2018 5.211 5.235 5.181 5.187 122,714 -0.01(-0.11%)
Nov 12, 2018 5.271 5.271 5.151 5.193 199,050 -0.05(-0.91%)
Nov 09, 2018 5.271 5.300 5.229 5.241 128,331 -0.04(-0.79%)
Nov 08, 2018 5.330 5.354 5.265 5.282 289,343 -0.05(-0.90%)
Nov 07, 2018 5.265 5.342 5.265 5.330 115,986 +0.06(+1.13%)
Nov 06, 2018 5.300 5.318 5.259 5.271 82,929 -0.03(-0.56%)
Nov 05, 2018 5.265 5.360 5.241 5.300 115,148 +0.05(+0.91%)
Nov 02, 2018 5.294 5.294 5.241 5.253 75,223 -0.01(-0.23%)
Nov 01, 2018 5.229 5.282 5.212 5.264 136,234 +0.05(+0.91%)
Oct 31, 2018 5.223 5.235 5.193 5.217 176,813 +0.01(+0.11%)
Oct 30, 2018 5.205 5.217 5.175 5.211 307,475 +0.01(+0.26%)
Oct 29, 2018 5.211 5.211 5.175 5.197 140,794 +0.02(+0.31%)
Oct 26, 2018 5.187 5.199 5.145 5.181 168,205 -0.01(-0.12%)
Oct 25, 2018 5.241 5.265 5.187 5.187 251,728 -0.08(-1.47%)
Oct 24, 2018 5.282 5.282 5.247 5.265 199,700 +0.01(+0.23%)
Oct 23, 2018 5.235 5.259 5.205 5.253 123,302 +0.01(+0.11%)
Oct 22, 2018 5.277 5.288 5.247 5.247 128,105 -0.03(-0.57%)
Oct 19, 2018 5.300 5.318 5.259 5.277 190,990 -0.01(-0.11%)
Oct 18, 2018 5.336 5.336 5.277 5.282 187,837 -0.02(-0.45%)
Oct 17, 2018 5.288 5.318 5.288 5.306 191,259 +0.01(+0.23%)
Oct 16, 2018 5.277 5.311 5.277 5.294 134,296 +0.03(+0.51%)
Oct 15, 2018 5.226 5.279 5.226 5.268 233,588 +0.05(+0.91%)
Oct 12, 2018 5.262 5.268 5.208 5.220 208,598 +0.01(+0.23%)
Oct 11, 2018 5.202 5.232 5.096 5.208 332,623 -0.02(-0.45%)
Oct 10, 2018 5.303 5.315 5.232 5.232 255,315 -0.07(-1.23%)
Oct 09, 2018 5.362 5.377 5.297 5.297 157,876 -0.07(-1.22%)
Oct 08, 2018 5.410 5.410 5.321 5.362 268,209 -0.03(-0.55%)
Oct 05, 2018 5.380 5.422 5.380 5.392 263,617 -0.04(-0.65%)
Oct 04, 2018 5.457 5.481 5.428 5.428 164,760 -0.05(-0.87%)
Oct 03, 2018 5.510 5.510 5.445 5.475 209,952 -0.03(-0.54%)
Oct 02, 2018 5.505 5.510 5.493 5.505 164,993 +0.01(+0.11%)
Oct 01, 2018 5.475 5.516 5.469 5.499 191,164 +0.01(+0.22%)
Sep 28, 2018 5.481 5.487 5.463 5.487 127,927 +0.01(+0.22%)
Sep 27, 2018 5.463 5.481 5.457 5.475 206,490 +0.02(+0.33%)
Sep 26, 2018 5.457 5.481 5.451 5.457 230,790 -0.01(-0.22%)
Sep 25, 2018 5.445 5.469 5.428 5.469 174,603 +0.02(+0.44%)
Sep 24, 2018 5.439 5.445 5.428 5.445 88,306 +0.02(+0.33%)
Sep 21, 2018 5.428 5.445 5.422 5.428 137,715 +0.00(+0.00%)
Sep 20, 2018 5.439 5.439 5.422 5.428 120,767 +0.00(+0.00%)
Sep 19, 2018 5.445 5.445 5.422 5.428 98,822 -0.01(-0.11%)
Sep 18, 2018 5.457 5.457 5.428 5.433 201,550 -0.03(-0.54%)
Sep 17, 2018 5.451 5.463 5.445 5.463 149,375 +0.00(+0.05%)
Sep 14, 2018 5.448 5.460 5.442 5.460 102,485 -0.01(-0.22%)
Sep 13, 2018 5.454 5.478 5.448 5.472 131,455 +0.01(+0.11%)
Sep 12, 2018 5.454 5.466 5.442 5.466 169,109 +0.02(+0.43%)
Sep 11, 2018 5.419 5.448 5.419 5.443 136,419 +0.02(+0.33%)
Sep 10, 2018 5.384 5.425 5.384 5.425 151,522 +0.04(+0.77%)
Sep 07, 2018 5.407 5.419 5.378 5.384 168,429 -0.02(-0.33%)
Sep 06, 2018 5.413 5.437 5.395 5.401 203,944 +0.01(+0.11%)
Sep 05, 2018 5.466 5.466 5.395 5.395 238,358 -0.06(-1.19%)
Sep 04, 2018 5.466 5.484 5.448 5.460 147,179 -0.03(-0.54%)
Aug 31, 2018 5.490 5.490 5.490 0 +0.04(+0.65%)
Aug 30, 2018 5.466 5.472 5.454 5.454 170,593 +0.01(+0.11%)
Aug 29, 2018 5.460 5.466 5.448 5.448 181,340 -0.01(-0.22%)
Aug 28, 2018 5.454 5.472 5.454 5.460 112,652 +0.02(+0.32%)
Aug 27, 2018 5.490 5.490 5.431 5.442 177,473 -0.04(-0.75%)
Aug 24, 2018 5.466 5.484 5.460 5.484 90,078 +0.02(+0.45%)
Aug 23, 2018 5.442 5.466 5.425 5.459 80,477 +0.02(+0.41%)
Aug 22, 2018 5.425 5.448 5.419 5.437 180,563 +0.01(+0.27%)
Aug 21, 2018 5.419 5.425 5.407 5.422 147,417 +0.01(+0.27%)
Aug 20, 2018 5.413 5.425 5.390 5.407 192,797 +0.01(+0.11%)
Aug 17, 2018 5.425 5.425 5.395 5.401 236,753 -0.02(-0.43%)
Aug 16, 2018 5.437 5.448 5.425 5.425 72,516 -0.02(-0.38%)
Aug 15, 2018 5.416 5.445 5.416 5.445 158,530 -0.01(-0.11%)
Aug 14, 2018 5.410 5.451 5.405 5.451 91,288 +0.05(+0.86%)
Aug 13, 2018 5.410 5.416 5.381 5.405 122,977 -0.01(-0.11%)
Aug 10, 2018 5.416 5.416 5.399 5.410 110,565 +0.00(+0.00%)
Aug 09, 2018 5.434 5.440 5.410 5.410 125,653 -0.02(-0.43%)
Aug 08, 2018 5.445 5.463 5.428 5.434 133,542 -0.01(-0.21%)
Aug 07, 2018 5.451 5.470 5.445 5.445 146,103 +0.00(+0.00%)
Aug 06, 2018 5.440 5.463 5.440 5.445 46,209 +0.00(+0.05%)
Aug 03, 2018 5.434 5.451 5.434 5.442 87,459 +0.01(+0.16%)
Aug 02, 2018 5.422 5.434 5.405 5.434 84,818 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.