Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.662 4.662 4.584 4.642 463,708 -0.03(-0.57%)
Jul 28, 2011 4.692 4.735 4.601 4.668 568,734 -0.04(-0.87%)
Jul 27, 2011 4.818 4.818 4.703 4.709 586,528 -0.12(-2.57%)
Jul 26, 2011 4.809 4.847 4.774 4.833 206,980 +0.02(+0.50%)
Jul 25, 2011 4.877 4.877 4.806 4.809 234,010 -0.06(-1.15%)
Jul 22, 2011 4.874 4.877 4.865 4.865 171,435 +0.03(+0.61%)
Jul 21, 2011 4.812 4.865 4.809 4.836 178,480 +0.02(+0.49%)
Jul 20, 2011 4.833 4.833 4.795 4.812 227,833 +0.00(+0.06%)
Jul 19, 2011 4.795 4.827 4.792 4.809 144,064 +0.04(+0.80%)
Jul 18, 2011 4.892 4.892 4.762 4.771 337,611 -0.08(-1.70%)
Jul 15, 2011 4.874 4.892 4.815 4.853 254,475 -0.03(-0.64%)
Jul 14, 2011 4.944 4.953 4.883 4.885 215,331 -0.06(-1.15%)
Jul 13, 2011 4.936 4.944 4.912 4.942 250,914 +0.03(+0.52%)
Jul 12, 2011 4.939 4.942 4.887 4.916 305,849 -0.03(-0.59%)
Jul 11, 2011 4.928 4.962 4.928 4.945 168,591 -0.03(-0.64%)
Jul 08, 2011 4.936 5.000 4.913 4.977 268,496 +0.02(+0.47%)
Jul 07, 2011 4.916 4.957 4.916 4.954 243,185 +0.04(+0.89%)
Jul 06, 2011 4.933 4.942 4.887 4.910 197,425 -0.02(-0.47%)
Jul 05, 2011 4.887 4.954 4.869 4.933 317,418 +0.06(+1.32%)
Jul 01, 2011 4.933 4.948 4.788 4.869 518,651 -0.03(-0.65%)
Jun 30, 2011 4.904 4.929 4.884 4.901 204,346 +0.01(+0.18%)
Jun 29, 2011 4.866 4.919 4.858 4.893 167,655 +0.04(+0.84%)
Jun 28, 2011 4.817 4.866 4.781 4.852 258,557 +0.04(+0.85%)
Jun 27, 2011 4.764 4.825 4.764 4.811 252,970 +0.06(+1.16%)
Jun 24, 2011 4.753 4.814 4.747 4.755 190,490 -0.00(-0.06%)
Jun 23, 2011 4.782 4.805 4.755 4.758 245,709 -0.05(-0.97%)
Jun 22, 2011 4.755 4.820 4.755 4.805 282,664 +0.05(+1.10%)
Jun 21, 2011 4.700 4.753 4.698 4.753 285,463 +0.07(+1.52%)
Jun 20, 2011 4.659 4.691 4.659 4.681 516,535 +0.02(+0.48%)
Jun 17, 2011 4.651 4.715 4.616 4.659 262,480 +0.02(+0.38%)
Jun 16, 2011 4.712 4.753 4.630 4.642 300,290 -0.08(-1.73%)
Jun 15, 2011 4.764 4.764 4.674 4.723 405,658 -0.06(-1.16%)
Jun 14, 2011 4.694 4.796 4.694 4.779 327,837 +0.08(+1.80%)
Jun 13, 2011 4.764 4.790 4.583 4.694 805,277 -0.09(-1.78%)
Jun 10, 2011 4.774 4.803 4.684 4.780 817,102 -0.01(-0.12%)
Jun 09, 2011 4.780 4.814 4.661 4.785 832,527 -0.03(-0.53%)
Jun 08, 2011 4.915 4.915 4.748 4.811 796,365 -0.10(-2.12%)
Jun 07, 2011 4.933 4.947 4.901 4.915 274,411 -0.01(-0.23%)
Jun 06, 2011 4.985 4.988 4.924 4.927 214,914 -0.06(-1.22%)
Jun 03, 2011 4.982 4.996 4.970 4.988 221,779 -0.02(-0.33%)
May 24, 2011 5.025 5.034 4.976 5.004 228,672 -0.02(-0.30%)
May 23, 2011 4.996 5.020 4.982 5.020 212,296 +0.00(+0.06%)
May 20, 2011 4.967 5.017 4.962 5.017 195,232 +0.04(+0.90%)
May 19, 2011 4.985 5.008 4.959 4.972 188,668 -0.00(-0.08%)
May 18, 2011 4.953 4.982 4.944 4.976 221,835 +0.03(+0.53%)
May 17, 2011 4.944 4.970 4.928 4.950 224,923 +0.01(+0.12%)
May 16, 2011 4.979 5.017 4.921 4.944 312,828 -0.01(-0.29%)
May 13, 2011 4.967 5.025 4.956 4.959 329,221 -0.01(-0.17%)
May 12, 2011 4.999 4.999 4.939 4.967 219,524 -0.00(-0.01%)
May 11, 2011 4.931 4.971 4.928 4.968 362,262 +0.03(+0.52%)
May 10, 2011 4.911 4.945 4.911 4.942 354,676 +0.03(+0.64%)
May 09, 2011 4.888 4.919 4.888 4.911 251,897 +0.02(+0.41%)
May 06, 2011 4.882 4.923 4.876 4.891 326,919 +0.01(+0.12%)
May 05, 2011 4.868 4.922 4.859 4.885 185,509 +0.00(+0.00%)
May 04, 2011 4.865 4.908 4.859 4.885 221,421 +0.02(+0.35%)
May 03, 2011 4.853 4.894 4.853 4.868 260,424 +0.01(+0.12%)
May 02, 2011 4.854 4.862 4.853 4.862 245,085 +0.01(+0.30%)
Apr 29, 2011 4.839 4.848 4.833 4.848 188,417 +0.02(+0.34%)
Apr 28, 2011 4.836 4.839 4.819 4.831 214,881 -0.00(-0.05%)
Apr 27, 2011 4.825 4.842 4.822 4.833 242,216 +0.01(+0.12%)
Apr 26, 2011 4.828 4.836 4.805 4.828 190,533 +0.00(+0.00%)
Apr 25, 2011 4.813 4.828 4.799 4.828 275,777 +0.03(+0.66%)
Apr 21, 2011 4.790 4.805 4.773 4.796 120,548 +0.02(+0.48%)
Apr 20, 2011 4.796 4.799 4.754 4.773 200,465 +0.00(+0.00%)
Apr 19, 2011 4.770 4.773 4.752 4.773 216,366 +0.01(+0.24%)
Apr 18, 2011 4.699 4.764 4.681 4.762 319,055 +0.06(+1.34%)
Apr 15, 2011 4.696 4.707 4.681 4.699 260,720 -0.01(-0.12%)
Apr 14, 2011 4.690 4.707 4.681 4.704 266,999 -0.02(-0.49%)
Apr 13, 2011 4.744 4.759 4.704 4.727 232,671 -0.01(-0.14%)
Apr 12, 2011 4.754 4.765 4.677 4.734 366,915 -0.06(-1.25%)
Apr 11, 2011 4.762 4.796 4.754 4.793 217,128 +0.04(+0.90%)
Apr 08, 2011 4.779 4.785 4.735 4.751 222,601 -0.03(-0.60%)
Apr 07, 2011 4.756 4.779 4.748 4.779 181,765 +0.02(+0.48%)
Apr 06, 2011 4.759 4.765 4.731 4.756 172,998 +0.01(+0.12%)
Apr 05, 2011 4.728 4.765 4.722 4.751 329,397 +0.02(+0.36%)
Apr 04, 2011 4.711 4.745 4.694 4.734 189,660 +0.02(+0.46%)
Apr 01, 2011 4.719 4.731 4.700 4.712 186,964 +0.00(+0.09%)
Mar 31, 2011 4.702 4.722 4.694 4.708 190,096 +0.01(+0.24%)
Mar 30, 2011 4.734 4.745 4.680 4.697 340,751 -0.03(-0.60%)
Mar 29, 2011 4.714 4.725 4.694 4.725 275,519 +0.00(+0.06%)
Mar 28, 2011 4.719 4.722 4.688 4.722 522,323 +0.01(+0.19%)
Mar 25, 2011 4.714 4.719 4.694 4.713 278,043 +0.01(+0.23%)
Mar 24, 2011 4.674 4.711 4.663 4.702 145,776 +0.02(+0.49%)
Mar 23, 2011 4.637 4.680 4.626 4.680 135,504 +0.06(+1.19%)
Mar 22, 2011 4.631 4.682 4.609 4.625 197,938 +0.00(+0.04%)
Mar 21, 2011 4.648 4.660 4.613 4.623 278,468 -0.01(-0.31%)
Mar 18, 2011 4.685 4.691 4.617 4.637 316,974 -0.01(-0.31%)
Mar 17, 2011 4.611 4.653 4.594 4.651 178,766 +0.07(+1.43%)
Mar 16, 2011 4.577 4.697 4.572 4.586 410,985 +0.01(+0.25%)
Mar 15, 2011 4.578 4.685 4.566 4.574 536,486 -0.11(-2.37%)
Mar 14, 2011 4.714 4.731 4.680 4.685 166,688 -0.03(-0.60%)
Mar 11, 2011 4.680 4.720 4.680 4.714 164,477 +0.00(+0.05%)
Mar 10, 2011 4.709 4.734 4.695 4.712 196,647 -0.01(-0.24%)
Mar 09, 2011 4.714 4.731 4.698 4.723 214,106 +0.01(+0.24%)
Mar 08, 2011 4.712 4.726 4.695 4.712 211,203 +0.00(+0.06%)
Mar 07, 2011 4.740 4.746 4.686 4.709 252,418 +0.03(+0.54%)
Mar 04, 2011 4.692 4.700 4.664 4.683 168,600 -0.03(-0.66%)
Mar 03, 2011 4.686 4.746 4.672 4.714 281,652 +0.03(+0.66%)
Mar 02, 2011 4.655 4.683 4.635 4.683 198,153 +0.03(+0.61%)
Mar 01, 2011 4.678 4.678 4.633 4.655 167,664 +0.00(+0.06%)
Feb 28, 2011 4.661 4.661 4.604 4.652 258,131 +0.03(+0.67%)
Feb 25, 2011 4.602 4.624 4.593 4.621 195,307 +0.03(+0.74%)
Feb 24, 2011 4.571 4.604 4.554 4.588 221,326 +0.01(+0.31%)
Feb 23, 2011 4.576 4.590 4.514 4.573 221,170 +0.04(+0.87%)
Feb 22, 2011 4.585 4.585 4.528 4.534 374,434 -0.06(-1.41%)
Feb 18, 2011 4.613 4.613 4.590 4.599 145,632 -0.02(-0.49%)
Feb 17, 2011 4.585 4.627 4.554 4.621 358,172 +0.04(+0.80%)
Feb 16, 2011 4.554 4.599 4.549 4.585 211,328 +0.03(+0.68%)
Feb 15, 2011 4.568 4.579 4.534 4.554 184,348 +0.00(+0.00%)
Feb 14, 2011 4.528 4.655 4.514 4.554 771,322 +0.04(+0.88%)
Feb 11, 2011 4.517 4.536 4.503 4.514 191,670 +0.01(+0.24%)
Feb 10, 2011 4.506 4.520 4.484 4.504 268,356 -0.02(-0.49%)
Feb 09, 2011 4.523 4.532 4.478 4.526 189,664 +0.00(+0.06%)
Feb 08, 2011 4.492 4.523 4.470 4.523 294,732 +0.03(+0.75%)
Feb 07, 2011 4.456 4.515 4.456 4.490 489,648 +0.04(+1.01%)
Feb 04, 2011 4.470 4.495 4.442 4.445 281,651 -0.03(-0.63%)
Feb 03, 2011 4.476 4.490 4.453 4.473 314,955 -0.01(-0.13%)
Feb 02, 2011 4.515 4.537 4.478 4.478 436,957 -0.03(-0.68%)
Feb 01, 2011 4.518 4.542 4.499 4.509 348,874 +0.01(+0.12%)
Jan 31, 2011 4.546 4.562 4.490 4.504 425,206 -0.02(-0.49%)
Jan 28, 2011 4.546 4.574 4.506 4.526 380,523 -0.02(-0.37%)
Jan 27, 2011 4.540 4.557 4.529 4.543 274,984 +0.02(+0.37%)
Jan 26, 2011 4.476 4.526 4.472 4.526 417,298 +0.05(+1.19%)
Jan 25, 2011 4.434 4.473 4.431 4.473 380,863 +0.03(+0.76%)
Jan 24, 2011 4.414 4.442 4.411 4.439 255,347 +0.03(+0.70%)
Jan 21, 2011 4.353 4.417 4.353 4.408 297,191 +0.05(+1.09%)
Jan 20, 2011 4.378 4.380 4.336 4.361 181,878 -0.02(-0.48%)
Jan 19, 2011 4.406 4.439 4.380 4.382 241,933 -0.02(-0.40%)
Jan 18, 2011 4.386 4.406 4.383 4.399 189,425 +0.01(+0.24%)
Jan 14, 2011 4.406 4.406 4.380 4.389 169,119 -0.03(-0.57%)
Jan 13, 2011 4.378 4.414 4.378 4.414 149,207 +0.02(+0.51%)
Jan 12, 2011 4.367 4.403 4.367 4.392 216,873 +0.03(+0.74%)
Jan 11, 2011 4.361 4.386 4.350 4.359 189,296 -0.02(-0.42%)
Jan 10, 2011 4.386 4.386 4.330 4.378 209,119 +0.03(+0.71%)
Jan 07, 2011 4.389 4.394 4.327 4.347 191,212 +0.01(+0.13%)
Jan 06, 2011 4.355 4.358 4.325 4.341 174,078 -0.02(-0.51%)
Jan 05, 2011 4.380 4.386 4.358 4.364 153,600 -0.03(-0.64%)
Jan 04, 2011 4.389 4.402 4.364 4.392 248,558 +0.01(+0.26%)
Jan 03, 2011 4.280 4.389 4.280 4.380 255,915 +0.05(+1.10%)
Dec 31, 2010 4.355 4.377 4.322 4.333 109,457 -0.00(-0.06%)
Dec 30, 2010 4.372 4.372 4.302 4.336 219,858 -0.04(-0.96%)
Dec 29, 2010 4.428 4.428 4.350 4.378 298,875 -0.03(-0.78%)
Dec 28, 2010 4.384 4.412 4.326 4.412 340,080 +0.02(+0.51%)
Dec 27, 2010 4.312 4.404 4.307 4.390 417,229 +0.09(+2.05%)
Dec 23, 2010 4.293 4.315 4.287 4.301 194,931 +0.01(+0.20%)
Dec 22, 2010 4.259 4.295 4.246 4.293 191,523 +0.01(+0.19%)
Dec 21, 2010 4.243 4.287 4.229 4.284 282,718 +0.04(+0.85%)
Dec 20, 2010 4.376 4.376 4.229 4.248 346,856 -0.09(-2.05%)
Dec 17, 2010 4.234 4.356 4.210 4.337 313,972 +0.09(+2.09%)
Dec 16, 2010 4.160 4.257 4.160 4.248 323,990 +0.08(+1.94%)
Dec 15, 2010 4.018 4.171 4.015 4.168 659,985 +0.14(+3.43%)
Dec 14, 2010 4.074 4.085 3.993 4.029 1,131,866 -0.08(-2.02%)
Dec 13, 2010 4.290 4.290 4.040 4.112 1,964,259 -0.18(-4.14%)
Dec 10, 2010 4.332 4.340 4.273 4.290 671,142 -0.06(-1.34%)
Dec 09, 2010 4.387 4.390 4.329 4.348 342,767 -0.04(-0.87%)
Dec 08, 2010 4.396 4.410 4.363 4.386 639,307 -0.01(-0.28%)
Dec 07, 2010 4.434 4.437 4.385 4.399 454,805 -0.04(-0.87%)
Dec 06, 2010 4.404 4.445 4.399 4.437 241,977 +0.04(+0.88%)
Dec 03, 2010 4.410 4.456 4.385 4.399 328,105 -0.03(-0.74%)
Dec 02, 2010 4.374 4.448 4.371 4.432 331,011 +0.06(+1.32%)
Dec 01, 2010 4.371 4.388 4.366 4.374 273,136 +0.01(+0.25%)
Nov 30, 2010 4.399 4.399 4.356 4.363 298,412 -0.03(-0.75%)
Nov 29, 2010 4.412 4.418 4.355 4.396 218,810 -0.00(-0.06%)
Nov 26, 2010 4.382 4.410 4.371 4.399 114,245 +0.03(+0.63%)
Nov 24, 2010 4.366 4.371 4.371 4.371 252,224 +0.01(+0.13%)
Nov 23, 2010 4.355 4.368 4.313 4.366 287,776 +0.01(+0.13%)
Nov 22, 2010 4.366 4.390 4.349 4.360 488,527 -0.01(-0.25%)
Nov 19, 2010 4.338 4.375 4.327 4.371 331,288 +0.04(+0.82%)
Nov 18, 2010 4.355 4.371 4.300 4.335 358,878 +0.00(+0.11%)
Nov 17, 2010 4.278 4.344 4.269 4.330 548,345 +0.08(+1.89%)
Nov 16, 2010 4.390 4.390 3.992 4.250 2,675,887 -0.18(-4.07%)
Nov 15, 2010 4.547 4.558 4.429 4.431 497,174 -0.10(-2.26%)
Nov 12, 2010 4.580 4.580 4.500 4.533 532,824 -0.05(-1.09%)
Nov 11, 2010 4.589 4.616 4.578 4.584 319,871 -0.01(-0.30%)
Nov 10, 2010 4.611 4.611 4.580 4.597 359,208 -0.01(-0.12%)
Nov 09, 2010 4.603 4.624 4.597 4.603 341,094 +0.01(+0.25%)
Nov 08, 2010 4.597 4.605 4.578 4.591 421,133 +0.02(+0.47%)
Nov 05, 2010 4.543 4.592 4.543 4.570 216,203 +0.03(+0.72%)
Nov 04, 2010 4.518 4.578 4.515 4.537 376,045 +0.03(+0.67%)
Nov 03, 2010 4.466 4.545 4.447 4.507 552,215 +0.04(+0.92%)
Nov 02, 2010 4.466 4.477 4.447 4.466 209,235 +0.01(+0.31%)
Nov 01, 2010 4.483 4.494 4.453 4.453 432,275 -0.02(-0.55%)
Oct 29, 2010 4.502 4.502 4.472 4.477 266,322 -0.02(-0.36%)
Oct 28, 2010 4.491 4.499 4.472 4.494 119,786 +0.00(+0.06%)
Oct 27, 2010 4.526 4.526 4.466 4.491 227,957 -0.02(-0.48%)
Oct 25, 2010 4.534 4.537 4.499 4.513 235,310 -0.01(-0.24%)
Oct 22, 2010 4.515 4.524 4.469 4.524 194,228 +0.01(+0.30%)
Oct 21, 2010 4.494 4.524 4.494 4.510 167,595 +0.02(+0.55%)
Oct 20, 2010 4.472 4.537 4.455 4.485 314,582 +0.02(+0.37%)
Oct 19, 2010 4.477 4.496 4.420 4.469 256,945 -0.01(-0.30%)
Oct 18, 2010 4.466 4.496 4.458 4.483 350,553 +0.04(+0.80%)
Oct 15, 2010 4.423 4.466 4.417 4.447 269,748 +0.03(+0.62%)
Oct 14, 2010 4.412 4.431 4.404 4.420 273,030 +0.01(+0.19%)
Oct 13, 2010 4.453 4.469 4.395 4.412 504,718 -0.05(-1.05%)
Oct 12, 2010 4.440 4.482 4.434 4.459 250,995 +0.01(+0.18%)
Oct 11, 2010 4.472 4.486 4.413 4.451 506,480 -0.04(-0.78%)
Oct 08, 2010 4.486 4.486 4.437 4.486 288,244 +0.02(+0.48%)
Oct 07, 2010 4.462 4.472 4.424 4.464 262,715 +0.01(+0.12%)
Oct 06, 2010 4.410 4.459 4.399 4.459 259,664 +0.04(+0.79%)
Oct 05, 2010 4.397 4.434 4.380 4.424 391,097 +0.03(+0.68%)
Oct 04, 2010 4.375 4.399 4.375 4.394 169,078 +0.00(+0.06%)
Oct 01, 2010 4.391 4.391 4.337 4.391 209,130 +0.03(+0.74%)
Sep 30, 2010 4.399 4.399 4.329 4.359 361,884 -0.01(-0.12%)
Sep 29, 2010 4.361 4.391 4.356 4.364 285,641 +0.01(+0.12%)
Sep 28, 2010 4.361 4.378 4.353 4.359 302,013 -0.02(-0.37%)
Sep 27, 2010 4.383 4.383 4.353 4.375 314,835 -0.01(-0.25%)
Sep 24, 2010 4.359 4.386 4.332 4.386 222,097 +0.03(+0.62%)
Sep 23, 2010 4.356 4.380 4.348 4.359 441,627 -0.01(-0.25%)
Sep 22, 2010 4.375 4.394 4.313 4.370 456,353 -0.01(-0.19%)
Sep 21, 2010 4.361 4.394 4.359 4.378 306,976 +0.04(+0.81%)
Sep 20, 2010 4.332 4.380 4.326 4.343 294,465 +0.01(+0.25%)
Sep 17, 2010 4.332 4.380 4.332 4.332 232,921 -0.01(-0.25%)
Sep 15, 2010 4.307 4.359 4.297 4.343 207,400 +0.02(+0.56%)
Sep 14, 2010 4.316 4.318 4.297 4.318 362,077 +0.00(+0.06%)
Sep 13, 2010 4.348 4.356 4.299 4.316 480,537 -0.03(-0.58%)
Sep 10, 2010 4.341 4.341 4.306 4.341 218,956 -0.01(-0.14%)
Sep 09, 2010 4.314 4.357 4.303 4.347 254,532 +0.05(+1.27%)
Sep 08, 2010 4.300 4.306 4.236 4.292 385,581 +0.03(+0.69%)
Sep 07, 2010 4.290 4.290 4.249 4.263 230,381 -0.01(-0.31%)
Sep 03, 2010 4.247 4.306 4.209 4.276 320,374 +0.04(+0.89%)
Sep 02, 2010 4.236 4.250 4.223 4.239 221,780 -0.01(-0.13%)
Sep 01, 2010 4.228 4.274 4.220 4.244 224,215 +0.03(+0.70%)
Aug 31, 2010 4.169 4.223 4.113 4.215 306,364 +0.04(+0.90%)
Aug 30, 2010 4.102 4.196 4.099 4.177 308,994 +0.05(+1.30%)
Aug 27, 2010 4.123 4.129 4.030 4.123 457,267 -0.00(-0.11%)
Aug 26, 2010 4.164 4.185 4.118 4.128 322,093 -0.04(-0.86%)
Aug 25, 2010 4.215 4.215 4.105 4.164 702,848 -0.06(-1.52%)
Aug 24, 2010 4.209 4.241 4.188 4.228 489,438 -0.01(-0.25%)
Aug 23, 2010 4.247 4.263 4.236 4.239 276,230 -0.02(-0.38%)
Aug 20, 2010 4.295 4.295 4.241 4.255 346,036 -0.05(-1.06%)
Aug 19, 2010 4.316 4.335 4.286 4.300 705,097 +0.00(+0.05%)
Aug 18, 2010 4.311 4.319 4.282 4.298 213,768 -0.03(-0.67%)
Aug 17, 2010 4.327 4.357 4.315 4.327 279,124 +0.00(+0.10%)
Aug 16, 2010 4.274 4.327 4.270 4.323 318,636 +0.03(+0.78%)
Aug 13, 2010 4.290 4.324 4.276 4.290 195,864 +0.01(+0.31%)
Aug 12, 2010 4.284 4.303 4.239 4.276 415,413 -0.02(-0.51%)
Aug 11, 2010 4.272 4.298 4.261 4.298 323,697 -0.01(-0.25%)
Aug 10, 2010 4.261 4.325 4.250 4.309 356,975 +0.04(+1.02%)
Aug 09, 2010 4.227 4.280 4.227 4.265 256,064 +0.05(+1.17%)
Aug 06, 2010 4.216 4.263 4.203 4.216 323,434 -0.02(-0.50%)
Aug 05, 2010 4.192 4.250 4.192 4.237 369,807 +0.00(+0.00%)
Aug 04, 2010 4.274 4.277 4.237 4.237 270,074 -0.04(-0.87%)
Aug 03, 2010 4.250 4.288 4.213 4.274 318,930 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.