Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.347 5.357 5.307 5.354 175,309 -0.00(-0.06%)
Dec 29, 2011 5.428 5.434 5.347 5.357 246,442 -0.06(-1.20%)
Dec 28, 2011 5.425 5.480 5.421 5.421 295,756 +0.00(+0.04%)
Dec 27, 2011 5.413 5.456 5.410 5.419 221,030 -0.02(-0.28%)
Dec 23, 2011 5.404 5.502 5.389 5.434 336,337 +0.11(+2.13%)
Dec 21, 2011 5.272 5.321 5.254 5.321 187,440 +0.04(+0.70%)
Dec 20, 2011 5.269 5.284 5.244 5.284 222,035 +0.02(+0.29%)
Dec 19, 2011 5.272 5.274 5.254 5.269 152,945 +0.02(+0.47%)
Dec 16, 2011 5.257 5.257 5.226 5.244 184,787 -0.02(-0.35%)
Dec 15, 2011 5.272 5.272 5.244 5.263 238,837 +0.02(+0.41%)
Dec 14, 2011 5.413 5.413 5.208 5.241 236,710 +0.01(+0.12%)
Dec 13, 2011 5.211 5.247 5.211 5.235 204,036 +0.02(+0.41%)
Dec 12, 2011 5.248 5.248 5.208 5.214 127,756 -0.04(-0.82%)
Dec 09, 2011 5.202 5.263 5.195 5.257 170,103 +0.05(+1.00%)
Dec 08, 2011 5.211 5.220 5.165 5.205 243,705 +0.01(+0.10%)
Dec 07, 2011 5.163 5.211 5.163 5.199 242,184 +0.04(+0.71%)
Dec 06, 2011 5.211 5.245 5.151 5.163 391,860 -0.05(-0.88%)
Dec 05, 2011 5.236 5.245 5.193 5.208 333,340 +0.00(+0.09%)
Dec 02, 2011 5.217 5.245 5.198 5.204 213,389 -0.01(-0.20%)
Dec 01, 2011 5.169 5.214 5.135 5.214 176,326 +0.05(+0.88%)
Nov 30, 2011 5.148 5.245 5.129 5.169 281,579 +0.10(+2.04%)
Nov 29, 2011 5.135 5.135 5.065 5.065 246,772 -0.05(-1.07%)
Nov 28, 2011 5.081 5.178 5.081 5.120 285,670 +0.01(+0.24%)
Nov 25, 2011 5.050 5.129 5.050 5.108 119,944 +0.06(+1.20%)
Nov 23, 2011 5.047 5.069 5.023 5.047 157,684 -0.02(-0.36%)
Nov 22, 2011 5.026 5.078 5.023 5.065 168,058 +0.04(+0.73%)
Nov 21, 2011 5.084 5.084 5.020 5.029 249,278 -0.07(-1.43%)
Nov 18, 2011 5.114 5.148 5.090 5.102 195,070 +0.01(+0.18%)
Nov 17, 2011 5.129 5.151 5.093 5.093 270,189 -0.05(-0.95%)
Nov 16, 2011 5.169 5.175 5.135 5.141 166,265 -0.04(-0.82%)
Nov 15, 2011 5.196 5.211 5.172 5.184 256,083 -0.01(-0.23%)
Nov 14, 2011 5.151 5.196 5.138 5.196 203,858 +0.05(+1.00%)
Nov 11, 2011 5.141 5.160 5.138 5.145 234,804 -0.00(-0.06%)
Nov 10, 2011 5.193 5.221 5.148 5.148 239,549 -0.03(-0.66%)
Nov 09, 2011 5.173 5.206 5.158 5.182 449,001 -0.07(-1.38%)
Nov 08, 2011 5.182 5.254 5.170 5.254 362,490 +0.07(+1.34%)
Nov 07, 2011 5.137 5.194 5.127 5.185 209,793 +0.06(+1.12%)
Nov 04, 2011 5.127 5.128 5.094 5.127 188,922 -0.02(-0.47%)
Nov 03, 2011 5.124 5.155 5.085 5.152 255,619 +0.03(+0.53%)
Nov 02, 2011 5.091 5.127 5.088 5.124 116,439 +0.04(+0.71%)
Nov 01, 2011 5.028 5.103 5.022 5.088 320,596 -0.03(-0.59%)
Oct 31, 2011 5.076 5.127 5.064 5.118 144,451 +0.02(+0.47%)
Oct 28, 2011 5.082 5.100 5.061 5.094 334,352 +0.03(+0.60%)
Oct 27, 2011 5.133 5.158 5.049 5.064 551,824 -0.02(-0.42%)
Oct 26, 2011 5.064 5.149 5.064 5.085 422,491 +0.04(+0.78%)
Oct 25, 2011 5.118 5.124 5.046 5.046 290,263 -0.09(-1.70%)
Oct 24, 2011 5.097 5.194 5.072 5.133 482,948 +0.04(+0.71%)
Oct 21, 2011 5.146 5.158 5.088 5.097 301,267 -0.04(-0.76%)
Oct 20, 2011 5.076 5.137 5.067 5.137 159,915 +0.05(+1.07%)
Oct 19, 2011 5.091 5.124 5.067 5.082 327,549 -0.01(-0.24%)
Oct 18, 2011 5.049 5.097 5.031 5.094 198,736 +0.04(+0.84%)
Oct 17, 2011 5.043 5.076 5.019 5.052 218,254 -0.00(-0.06%)
Oct 14, 2011 5.034 5.061 5.004 5.055 147,459 +0.05(+1.01%)
Oct 13, 2011 5.004 5.043 4.959 5.004 231,038 -0.01(-0.23%)
Oct 12, 2011 4.995 5.019 4.950 5.016 342,796 +0.03(+0.53%)
Oct 11, 2011 4.945 4.998 4.894 4.989 231,688 +0.04(+0.79%)
Oct 10, 2011 4.924 4.951 4.894 4.951 339,866 +0.09(+1.78%)
Oct 07, 2011 4.912 4.915 4.819 4.864 261,672 -0.02(-0.37%)
Oct 06, 2011 4.831 4.885 4.828 4.882 234,955 +0.15(+3.16%)
Oct 05, 2011 4.720 4.822 4.678 4.732 607,001 +0.04(+0.83%)
Oct 04, 2011 4.846 4.846 4.535 4.693 1,034,602 -0.18(-3.62%)
Oct 03, 2011 4.879 4.935 4.862 4.870 326,240 -0.02(-0.43%)
Sep 30, 2011 4.948 4.966 4.876 4.891 277,381 -0.06(-1.21%)
Sep 29, 2011 4.957 4.992 4.927 4.951 199,111 +0.02(+0.42%)
Sep 28, 2011 4.963 4.998 4.930 4.930 197,690 -0.03(-0.66%)
Sep 27, 2011 4.936 5.007 4.933 4.963 233,230 +0.05(+0.97%)
Sep 26, 2011 4.888 4.921 4.834 4.915 369,973 +0.04(+0.86%)
Sep 23, 2011 4.852 4.888 4.814 4.873 191,475 +0.00(+0.04%)
Sep 22, 2011 4.861 4.885 4.846 4.871 304,055 -0.05(-0.95%)
Sep 21, 2011 4.897 4.928 4.891 4.918 251,757 +0.02(+0.49%)
Sep 20, 2011 4.936 4.942 4.894 4.894 209,507 -0.04(-0.73%)
Sep 19, 2011 4.891 4.930 4.861 4.930 273,513 +0.03(+0.55%)
Sep 16, 2011 4.894 4.918 4.834 4.903 253,157 +0.00(+0.06%)
Sep 15, 2011 4.912 4.912 4.870 4.900 250,099 -0.01(-0.12%)
Sep 14, 2011 4.906 4.915 4.885 4.906 337,910 +0.01(+0.12%)
Sep 13, 2011 4.903 4.906 4.876 4.900 193,845 +0.00(+0.05%)
Sep 12, 2011 4.758 4.900 4.758 4.897 307,408 +0.02(+0.43%)
Sep 09, 2011 4.850 4.880 4.817 4.877 327,732 +0.01(+0.24%)
Sep 08, 2011 4.850 4.880 4.820 4.865 250,271 +0.02(+0.43%)
Sep 07, 2011 4.841 4.880 4.835 4.844 423,381 +0.02(+0.49%)
Sep 06, 2011 4.749 4.820 4.717 4.820 443,779 +0.01(+0.31%)
Sep 02, 2011 4.797 4.832 4.779 4.806 122,431 -0.03(-0.55%)
Sep 01, 2011 4.817 4.856 4.806 4.832 145,770 +0.01(+0.25%)
Aug 31, 2011 4.844 4.895 4.797 4.820 358,635 +0.03(+0.56%)
Aug 30, 2011 4.844 4.859 4.773 4.794 286,928 -0.06(-1.16%)
Aug 29, 2011 4.767 4.850 4.761 4.850 258,790 +0.10(+2.12%)
Aug 26, 2011 4.711 4.752 4.645 4.749 395,131 +0.05(+1.07%)
Aug 25, 2011 4.675 4.708 4.642 4.699 216,506 +0.03(+0.64%)
Aug 24, 2011 4.654 4.699 4.642 4.669 192,908 +0.03(+0.57%)
Aug 23, 2011 4.553 4.648 4.539 4.642 313,921 +0.07(+1.62%)
Aug 22, 2011 4.690 4.699 4.545 4.568 344,905 -0.05(-1.16%)
Aug 19, 2011 4.645 4.681 4.601 4.622 342,474 -0.08(-1.64%)
Aug 18, 2011 4.681 4.737 4.613 4.699 500,114 -0.05(-1.06%)
Aug 17, 2011 4.746 4.785 4.746 4.749 180,688 +0.00(+0.06%)
Aug 16, 2011 4.797 4.806 4.737 4.746 363,624 -0.07(-1.36%)
Aug 15, 2011 4.809 4.862 4.749 4.811 492,488 +0.07(+1.37%)
Aug 12, 2011 4.628 4.788 4.518 4.746 1,120,604 +0.12(+2.63%)
Aug 11, 2011 4.461 4.625 4.461 4.625 391,379 +0.14(+3.09%)
Aug 10, 2011 4.468 4.556 4.409 4.486 507,369 -0.01(-0.26%)
Aug 09, 2011 4.277 4.521 4.195 4.498 1,276,205 +0.31(+7.37%)
Aug 08, 2011 4.277 4.341 4.151 4.189 1,608,653 -0.37(-8.18%)
Aug 05, 2011 4.659 4.721 4.301 4.562 1,829,077 -0.12(-2.51%)
Aug 04, 2011 4.745 4.762 4.665 4.680 451,444 -0.09(-1.79%)
Aug 03, 2011 4.739 4.800 4.727 4.765 344,881 -0.01(-0.25%)
Aug 02, 2011 4.689 4.789 4.671 4.777 284,659 +0.06(+1.37%)
Aug 01, 2011 4.750 4.794 4.692 4.712 501,460 +0.07(+1.52%)
Jul 29, 2011 4.662 4.662 4.584 4.642 463,708 -0.03(-0.57%)
Jul 28, 2011 4.692 4.735 4.601 4.668 568,734 -0.04(-0.87%)
Jul 27, 2011 4.818 4.818 4.703 4.709 586,528 -0.12(-2.57%)
Jul 26, 2011 4.809 4.847 4.774 4.833 206,980 +0.02(+0.50%)
Jul 25, 2011 4.877 4.877 4.806 4.809 234,010 -0.06(-1.15%)
Jul 22, 2011 4.874 4.877 4.865 4.865 171,435 +0.03(+0.61%)
Jul 21, 2011 4.812 4.865 4.809 4.836 178,480 +0.02(+0.49%)
Jul 20, 2011 4.833 4.833 4.795 4.812 227,833 +0.00(+0.06%)
Jul 19, 2011 4.795 4.827 4.792 4.809 144,064 +0.04(+0.80%)
Jul 18, 2011 4.892 4.892 4.762 4.771 337,611 -0.08(-1.70%)
Jul 15, 2011 4.874 4.892 4.815 4.853 254,475 -0.03(-0.64%)
Jul 14, 2011 4.944 4.953 4.883 4.885 215,331 -0.06(-1.15%)
Jul 13, 2011 4.936 4.944 4.912 4.942 250,914 +0.03(+0.52%)
Jul 12, 2011 4.939 4.942 4.887 4.916 305,849 -0.03(-0.59%)
Jul 11, 2011 4.928 4.962 4.928 4.945 168,591 -0.03(-0.64%)
Jul 08, 2011 4.936 5.000 4.913 4.977 268,496 +0.02(+0.47%)
Jul 07, 2011 4.916 4.957 4.916 4.954 243,185 +0.04(+0.89%)
Jul 06, 2011 4.933 4.942 4.887 4.910 197,425 -0.02(-0.47%)
Jul 05, 2011 4.887 4.954 4.869 4.933 317,418 +0.06(+1.32%)
Jul 01, 2011 4.933 4.948 4.788 4.869 518,651 -0.03(-0.65%)
Jun 30, 2011 4.904 4.929 4.884 4.901 204,346 +0.01(+0.18%)
Jun 29, 2011 4.866 4.919 4.858 4.893 167,655 +0.04(+0.84%)
Jun 28, 2011 4.817 4.866 4.781 4.852 258,557 +0.04(+0.85%)
Jun 27, 2011 4.764 4.825 4.764 4.811 252,970 +0.06(+1.16%)
Jun 24, 2011 4.753 4.814 4.747 4.755 190,490 -0.00(-0.06%)
Jun 23, 2011 4.782 4.805 4.755 4.758 245,709 -0.05(-0.97%)
Jun 22, 2011 4.755 4.820 4.755 4.805 282,664 +0.05(+1.10%)
Jun 21, 2011 4.700 4.753 4.698 4.753 285,463 +0.07(+1.52%)
Jun 20, 2011 4.659 4.691 4.659 4.681 516,535 +0.02(+0.48%)
Jun 17, 2011 4.651 4.715 4.616 4.659 262,480 +0.02(+0.38%)
Jun 16, 2011 4.712 4.753 4.630 4.642 300,290 -0.08(-1.73%)
Jun 15, 2011 4.764 4.764 4.674 4.723 405,658 -0.06(-1.16%)
Jun 14, 2011 4.694 4.796 4.694 4.779 327,837 +0.08(+1.80%)
Jun 13, 2011 4.764 4.790 4.583 4.694 805,277 -0.09(-1.78%)
Jun 10, 2011 4.774 4.803 4.684 4.780 817,102 -0.01(-0.12%)
Jun 09, 2011 4.780 4.814 4.661 4.785 832,527 -0.03(-0.53%)
Jun 08, 2011 4.915 4.915 4.748 4.811 796,365 -0.10(-2.12%)
Jun 07, 2011 4.933 4.947 4.901 4.915 274,411 -0.01(-0.23%)
Jun 06, 2011 4.985 4.988 4.924 4.927 214,914 -0.06(-1.22%)
Jun 03, 2011 4.982 4.996 4.970 4.988 221,779 -0.02(-0.33%)
May 24, 2011 5.025 5.034 4.976 5.004 228,672 -0.02(-0.30%)
May 23, 2011 4.996 5.020 4.982 5.020 212,296 +0.00(+0.06%)
May 20, 2011 4.967 5.017 4.962 5.017 195,232 +0.04(+0.90%)
May 19, 2011 4.985 5.008 4.959 4.972 188,668 -0.00(-0.08%)
May 18, 2011 4.953 4.982 4.944 4.976 221,835 +0.03(+0.53%)
May 17, 2011 4.944 4.970 4.928 4.950 224,923 +0.01(+0.12%)
May 16, 2011 4.979 5.017 4.921 4.944 312,828 -0.01(-0.29%)
May 13, 2011 4.967 5.025 4.956 4.959 329,221 -0.01(-0.17%)
May 12, 2011 4.999 4.999 4.939 4.967 219,524 -0.00(-0.01%)
May 11, 2011 4.931 4.971 4.928 4.968 362,262 +0.03(+0.52%)
May 10, 2011 4.911 4.945 4.911 4.942 354,676 +0.03(+0.64%)
May 09, 2011 4.888 4.919 4.888 4.911 251,897 +0.02(+0.41%)
May 06, 2011 4.882 4.923 4.876 4.891 326,919 +0.01(+0.12%)
May 05, 2011 4.868 4.922 4.859 4.885 185,509 +0.00(+0.00%)
May 04, 2011 4.865 4.908 4.859 4.885 221,421 +0.02(+0.35%)
May 03, 2011 4.853 4.894 4.853 4.868 260,424 +0.01(+0.12%)
May 02, 2011 4.854 4.862 4.853 4.862 245,085 +0.01(+0.30%)
Apr 29, 2011 4.839 4.848 4.833 4.848 188,417 +0.02(+0.34%)
Apr 28, 2011 4.836 4.839 4.819 4.831 214,881 -0.00(-0.05%)
Apr 27, 2011 4.825 4.842 4.822 4.833 242,216 +0.01(+0.12%)
Apr 26, 2011 4.828 4.836 4.805 4.828 190,533 +0.00(+0.00%)
Apr 25, 2011 4.813 4.828 4.799 4.828 275,777 +0.03(+0.66%)
Apr 21, 2011 4.790 4.805 4.773 4.796 120,548 +0.02(+0.48%)
Apr 20, 2011 4.796 4.799 4.754 4.773 200,465 +0.00(+0.00%)
Apr 19, 2011 4.770 4.773 4.752 4.773 216,366 +0.01(+0.24%)
Apr 18, 2011 4.699 4.764 4.681 4.762 319,055 +0.06(+1.34%)
Apr 15, 2011 4.696 4.707 4.681 4.699 260,720 -0.01(-0.12%)
Apr 14, 2011 4.690 4.707 4.681 4.704 266,999 -0.02(-0.49%)
Apr 13, 2011 4.744 4.759 4.704 4.727 232,671 -0.01(-0.14%)
Apr 12, 2011 4.754 4.765 4.677 4.734 366,915 -0.06(-1.25%)
Apr 11, 2011 4.762 4.796 4.754 4.793 217,128 +0.04(+0.90%)
Apr 08, 2011 4.779 4.785 4.735 4.751 222,601 -0.03(-0.60%)
Apr 07, 2011 4.756 4.779 4.748 4.779 181,765 +0.02(+0.48%)
Apr 06, 2011 4.759 4.765 4.731 4.756 172,998 +0.01(+0.12%)
Apr 05, 2011 4.728 4.765 4.722 4.751 329,397 +0.02(+0.36%)
Apr 04, 2011 4.711 4.745 4.694 4.734 189,660 +0.02(+0.46%)
Apr 01, 2011 4.719 4.731 4.700 4.712 186,964 +0.00(+0.09%)
Mar 31, 2011 4.702 4.722 4.694 4.708 190,096 +0.01(+0.24%)
Mar 30, 2011 4.734 4.745 4.680 4.697 340,751 -0.03(-0.60%)
Mar 29, 2011 4.714 4.725 4.694 4.725 275,519 +0.00(+0.06%)
Mar 28, 2011 4.719 4.722 4.688 4.722 522,323 +0.01(+0.19%)
Mar 25, 2011 4.714 4.719 4.694 4.713 278,043 +0.01(+0.23%)
Mar 24, 2011 4.674 4.711 4.663 4.702 145,776 +0.02(+0.49%)
Mar 23, 2011 4.637 4.680 4.626 4.680 135,504 +0.06(+1.19%)
Mar 22, 2011 4.631 4.682 4.609 4.625 197,938 +0.00(+0.04%)
Mar 21, 2011 4.648 4.660 4.613 4.623 278,468 -0.01(-0.31%)
Mar 18, 2011 4.685 4.691 4.617 4.637 316,974 -0.01(-0.31%)
Mar 17, 2011 4.611 4.653 4.594 4.651 178,766 +0.07(+1.43%)
Mar 16, 2011 4.577 4.697 4.572 4.586 410,985 +0.01(+0.25%)
Mar 15, 2011 4.578 4.685 4.566 4.574 536,486 -0.11(-2.37%)
Mar 14, 2011 4.714 4.731 4.680 4.685 166,688 -0.03(-0.60%)
Mar 11, 2011 4.680 4.720 4.680 4.714 164,477 +0.00(+0.05%)
Mar 10, 2011 4.709 4.734 4.695 4.712 196,647 -0.01(-0.24%)
Mar 09, 2011 4.714 4.731 4.698 4.723 214,106 +0.01(+0.24%)
Mar 08, 2011 4.712 4.726 4.695 4.712 211,203 +0.00(+0.06%)
Mar 07, 2011 4.740 4.746 4.686 4.709 252,418 +0.03(+0.54%)
Mar 04, 2011 4.692 4.700 4.664 4.683 168,600 -0.03(-0.66%)
Mar 03, 2011 4.686 4.746 4.672 4.714 281,652 +0.03(+0.66%)
Mar 02, 2011 4.655 4.683 4.635 4.683 198,153 +0.03(+0.61%)
Mar 01, 2011 4.678 4.678 4.633 4.655 167,664 +0.00(+0.06%)
Feb 28, 2011 4.661 4.661 4.604 4.652 258,131 +0.03(+0.67%)
Feb 25, 2011 4.602 4.624 4.593 4.621 195,307 +0.03(+0.74%)
Feb 24, 2011 4.571 4.604 4.554 4.588 221,326 +0.01(+0.31%)
Feb 23, 2011 4.576 4.590 4.514 4.573 221,170 +0.04(+0.87%)
Feb 22, 2011 4.585 4.585 4.528 4.534 374,434 -0.06(-1.41%)
Feb 18, 2011 4.613 4.613 4.590 4.599 145,632 -0.02(-0.49%)
Feb 17, 2011 4.585 4.627 4.554 4.621 358,172 +0.04(+0.80%)
Feb 16, 2011 4.554 4.599 4.549 4.585 211,328 +0.03(+0.68%)
Feb 15, 2011 4.568 4.579 4.534 4.554 184,348 +0.00(+0.00%)
Feb 14, 2011 4.528 4.655 4.514 4.554 771,322 +0.04(+0.88%)
Feb 11, 2011 4.517 4.536 4.503 4.514 191,670 +0.01(+0.24%)
Feb 10, 2011 4.506 4.520 4.484 4.504 268,356 -0.02(-0.49%)
Feb 09, 2011 4.523 4.532 4.478 4.526 189,664 +0.00(+0.06%)
Feb 08, 2011 4.492 4.523 4.470 4.523 294,732 +0.03(+0.75%)
Feb 07, 2011 4.456 4.515 4.456 4.490 489,648 +0.04(+1.01%)
Feb 04, 2011 4.470 4.495 4.442 4.445 281,651 -0.03(-0.63%)
Feb 03, 2011 4.476 4.490 4.453 4.473 314,955 -0.01(-0.13%)
Feb 02, 2011 4.515 4.537 4.478 4.478 436,957 -0.03(-0.68%)
Feb 01, 2011 4.518 4.542 4.499 4.509 348,874 +0.01(+0.12%)
Jan 31, 2011 4.546 4.562 4.490 4.504 425,206 -0.02(-0.49%)
Jan 28, 2011 4.546 4.574 4.506 4.526 380,523 -0.02(-0.37%)
Jan 27, 2011 4.540 4.557 4.529 4.543 274,984 +0.02(+0.37%)
Jan 26, 2011 4.476 4.526 4.472 4.526 417,298 +0.05(+1.19%)
Jan 25, 2011 4.434 4.473 4.431 4.473 380,863 +0.03(+0.76%)
Jan 24, 2011 4.414 4.442 4.411 4.439 255,347 +0.03(+0.70%)
Jan 21, 2011 4.353 4.417 4.353 4.408 297,191 +0.05(+1.09%)
Jan 20, 2011 4.378 4.380 4.336 4.361 181,878 -0.02(-0.48%)
Jan 19, 2011 4.406 4.439 4.380 4.382 241,933 -0.02(-0.40%)
Jan 18, 2011 4.386 4.406 4.383 4.399 189,425 +0.01(+0.24%)
Jan 14, 2011 4.406 4.406 4.380 4.389 169,119 -0.03(-0.57%)
Jan 13, 2011 4.378 4.414 4.378 4.414 149,207 +0.02(+0.51%)
Jan 12, 2011 4.367 4.403 4.367 4.392 216,873 +0.03(+0.74%)
Jan 11, 2011 4.361 4.386 4.350 4.359 189,296 -0.02(-0.42%)
Jan 10, 2011 4.386 4.386 4.330 4.378 209,119 +0.03(+0.71%)
Jan 07, 2011 4.389 4.394 4.327 4.347 191,212 +0.01(+0.13%)
Jan 06, 2011 4.355 4.358 4.325 4.341 174,078 -0.02(-0.51%)
Jan 05, 2011 4.380 4.386 4.358 4.364 153,600 -0.03(-0.64%)
Jan 04, 2011 4.389 4.402 4.364 4.392 248,558 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.