Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.488 3.488 3.374 3.400 211,964 -0.00(-0.07%)
Sep 29, 2009 3.457 3.457 3.398 3.402 222,289 -0.03(-0.81%)
Sep 28, 2009 3.384 3.452 3.379 3.430 232,837 +0.05(+1.34%)
Sep 25, 2009 3.354 3.389 3.354 3.384 272,926 +0.03(+0.90%)
Sep 24, 2009 3.337 3.362 3.316 3.354 222,647 +0.02(+0.68%)
Sep 23, 2009 3.279 3.359 3.279 3.332 455,222 +0.05(+1.46%)
Sep 22, 2009 3.261 3.294 3.216 3.284 370,016 +0.04(+1.32%)
Sep 21, 2009 3.203 3.248 3.201 3.241 512,684 -0.03(-0.77%)
Sep 18, 2009 3.258 3.306 3.185 3.266 840,536 +0.00(+0.00%)
Sep 17, 2009 3.425 3.425 3.258 3.266 1,298,093 -0.07(-2.11%)
Sep 16, 2009 3.326 3.457 3.324 3.337 465,487 +0.01(+0.38%)
Sep 15, 2009 3.296 3.333 3.296 3.324 220,586 +0.02(+0.46%)
Sep 14, 2009 3.266 3.309 3.243 3.309 336,583 +0.03(+0.92%)
Sep 11, 2009 3.306 3.311 3.279 3.279 345,117 -0.04(-1.12%)
Sep 10, 2009 3.264 3.316 3.261 3.316 254,813 +0.04(+1.21%)
Sep 09, 2009 3.274 3.296 3.248 3.276 530,019 -0.00(-0.08%)
Sep 08, 2009 3.223 3.284 3.216 3.279 438,694 +0.09(+2.84%)
Sep 04, 2009 3.148 3.193 3.138 3.188 321,854 +0.04(+1.36%)
Sep 03, 2009 3.123 3.145 3.090 3.145 195,337 +0.05(+1.71%)
Sep 02, 2009 3.067 3.097 3.057 3.092 188,280 +0.01(+0.16%)
Sep 01, 2009 3.102 3.138 3.085 3.087 353,310 -0.02(-0.65%)
Aug 31, 2009 3.125 3.148 3.092 3.107 318,133 -0.01(-0.32%)
Aug 28, 2009 3.130 3.136 3.097 3.117 227,162 -0.02(-0.48%)
Aug 27, 2009 3.133 3.143 3.110 3.133 222,508 -0.01(-0.32%)
Aug 26, 2009 3.123 3.148 3.105 3.143 244,432 +0.01(+0.32%)
Aug 25, 2009 3.105 3.133 3.100 3.133 200,638 +0.03(+0.89%)
Aug 24, 2009 3.095 3.133 3.085 3.105 337,552 +0.05(+1.65%)
Aug 21, 2009 3.012 3.057 3.012 3.055 280,733 +0.05(+1.76%)
Aug 20, 2009 3.032 3.032 2.984 3.002 196,453 -0.01(-0.33%)
Aug 19, 2009 3.029 3.029 2.959 3.012 456,103 -0.04(-1.32%)
Aug 18, 2009 2.987 3.052 2.984 3.052 321,687 +0.09(+3.15%)
Aug 17, 2009 3.019 3.019 2.924 2.959 517,760 -0.14(-4.39%)
Aug 14, 2009 3.120 3.130 3.062 3.095 240,326 -0.03(-0.81%)
Aug 13, 2009 3.115 3.128 3.057 3.120 295,855 +0.00(+0.09%)
Aug 12, 2009 3.082 3.117 3.080 3.117 246,847 +0.00(+0.15%)
Aug 11, 2009 3.120 3.132 3.087 3.112 379,909 -0.00(-0.05%)
Aug 10, 2009 3.002 3.150 2.979 3.114 347,591 +0.07(+2.20%)
Aug 07, 2009 2.976 3.075 2.976 3.047 415,399 +0.09(+2.89%)
Aug 06, 2009 2.961 2.997 2.946 2.961 355,180 +0.00(+0.00%)
Aug 05, 2009 2.896 3.019 2.871 2.961 312,804 +0.00(+0.00%)
Aug 04, 2009 2.941 2.969 2.936 2.961 278,561 +0.00(+0.00%)
Aug 03, 2009 2.820 2.964 2.795 2.961 422,527 +0.05(+1.64%)
Jul 31, 2009 2.926 2.928 2.883 2.913 539,506 -0.00(-0.09%)
Jul 30, 2009 2.851 2.992 2.851 2.916 518,121 -0.02(-0.77%)
Jul 29, 2009 2.951 2.951 2.926 2.939 252,557 -0.01(-0.43%)
Jul 28, 2009 2.974 3.007 2.946 2.951 263,268 -0.02(-0.59%)
Jul 27, 2009 2.893 2.994 2.883 2.969 548,496 +0.02(+0.60%)
Jul 24, 2009 2.926 2.956 2.886 2.951 244,039 +0.01(+0.34%)
Jul 23, 2009 2.858 2.944 2.853 2.941 357,122 +0.07(+2.55%)
Jul 22, 2009 2.858 2.878 2.846 2.868 222,857 -0.00(-0.09%)
Jul 21, 2009 2.843 2.871 2.835 2.871 298,424 +0.04(+1.33%)
Jul 20, 2009 2.823 2.856 2.823 2.833 186,426 +0.02(+0.63%)
Jul 17, 2009 2.815 2.825 2.801 2.815 136,731 -0.01(-0.36%)
Jul 16, 2009 2.840 2.840 2.785 2.825 255,135 -0.03(-0.97%)
Jul 15, 2009 2.813 2.856 2.785 2.853 295,712 +0.05(+1.80%)
Jul 14, 2009 2.778 2.878 2.775 2.803 257,045 +0.03(+1.00%)
Jul 13, 2009 2.780 2.788 2.747 2.775 343,791 -0.04(-1.34%)
Jul 10, 2009 2.783 2.851 2.770 2.813 373,297 +0.02(+0.63%)
Jul 09, 2009 2.785 2.830 2.781 2.795 203,307 +0.02(+0.54%)
Jul 08, 2009 2.846 2.846 2.762 2.780 283,775 -0.08(-2.65%)
Jul 07, 2009 2.815 2.861 2.795 2.856 217,345 +0.04(+1.43%)
Jul 06, 2009 2.846 2.866 2.735 2.815 468,450 -0.03(-1.06%)
Jul 02, 2009 2.810 2.851 2.793 2.846 143,144 +0.02(+0.71%)
Jul 01, 2009 2.815 2.840 2.785 2.825 380,762 +0.01(+0.27%)
Jun 30, 2009 2.808 2.840 2.778 2.818 441,970 +0.02(+0.81%)
Jun 29, 2009 2.846 2.856 2.770 2.795 244,885 -0.04(-1.25%)
Jun 26, 2009 2.853 2.866 2.813 2.830 230,851 -0.02(-0.79%)
Jun 25, 2009 2.790 2.916 2.790 2.853 445,929 +0.05(+1.61%)
Jun 24, 2009 2.747 2.825 2.747 2.808 380,298 +0.05(+1.92%)
Jun 23, 2009 2.725 2.760 2.722 2.755 250,695 +0.03(+1.11%)
Jun 22, 2009 2.760 2.760 2.720 2.725 241,132 -0.04(-1.28%)
Jun 19, 2009 2.742 2.780 2.737 2.760 213,374 +0.02(+0.64%)
Jun 18, 2009 2.750 2.767 2.707 2.742 243,035 -0.02(-0.73%)
Jun 17, 2009 2.770 2.783 2.732 2.762 208,005 -0.01(-0.18%)
Jun 16, 2009 2.775 2.798 2.757 2.767 211,226 -0.00(-0.09%)
Jun 15, 2009 2.851 2.853 2.760 2.770 363,131 -0.13(-4.51%)
Jun 12, 2009 2.886 2.931 2.861 2.901 385,925 +0.07(+2.31%)
Jun 11, 2009 2.820 2.888 2.810 2.835 328,883 +0.02(+0.54%)
Jun 10, 2009 2.778 2.835 2.770 2.820 325,623 +0.05(+1.73%)
Jun 09, 2009 2.745 2.815 2.707 2.772 587,144 +0.06(+2.04%)
Jun 08, 2009 2.727 2.755 2.717 2.717 505,636 -0.05(-1.91%)
Jun 05, 2009 2.735 2.803 2.722 2.770 512,899 +0.05(+1.95%)
Jun 04, 2009 2.674 2.717 2.657 2.717 383,181 +0.05(+1.70%)
Jun 03, 2009 2.682 2.690 2.644 2.672 472,588 -0.03(-1.03%)
Jun 02, 2009 2.707 2.707 2.669 2.699 384,495 +0.01(+0.47%)
Jun 01, 2009 2.689 2.727 2.667 2.687 403,577 +0.01(+0.28%)
May 29, 2009 2.689 2.701 2.657 2.679 412,917 -0.03(-1.02%)
May 28, 2009 2.672 2.720 2.657 2.707 204,348 +0.04(+1.32%)
May 27, 2009 2.662 2.737 2.657 2.672 371,581 -0.01(-0.19%)
May 26, 2009 2.584 2.684 2.584 2.677 263,776 +0.07(+2.71%)
May 22, 2009 2.609 2.643 2.579 2.606 334,590 -0.02(-0.77%)
May 21, 2009 2.563 2.659 2.563 2.626 187,740 +0.03(+0.97%)
May 20, 2009 2.571 2.619 2.566 2.601 274,971 +0.04(+1.37%)
May 19, 2009 2.561 2.566 2.518 2.566 323,733 +0.03(+1.09%)
May 18, 2009 2.503 2.556 2.480 2.538 346,936 +0.07(+2.96%)
May 15, 2009 2.485 2.490 2.425 2.465 120,163 +0.00(+0.10%)
May 14, 2009 2.417 2.488 2.382 2.463 304,520 +0.03(+1.14%)
May 13, 2009 2.511 2.520 2.412 2.435 396,282 -0.12(-4.54%)
May 12, 2009 2.566 2.589 2.528 2.551 437,078 -0.02(-0.59%)
May 11, 2009 2.606 2.606 2.523 2.566 405,566 -0.06(-2.21%)
May 08, 2009 2.574 2.634 2.543 2.624 345,232 +0.06(+2.16%)
May 07, 2009 2.543 2.621 2.483 2.569 853,188 +0.06(+2.31%)
May 06, 2009 2.493 2.533 2.460 2.511 473,588 +0.03(+1.12%)
May 05, 2009 2.460 2.493 2.443 2.483 296,197 +0.01(+0.22%)
May 04, 2009 2.465 2.490 2.445 2.477 629,905 +0.14(+5.83%)
May 01, 2009 2.304 2.387 2.274 2.341 539,744 +0.04(+1.71%)
Apr 30, 2009 2.299 2.354 2.289 2.302 551,058 +0.00(+0.11%)
Apr 29, 2009 2.276 2.317 2.274 2.299 466,619 +0.02(+1.00%)
Apr 28, 2009 2.249 2.314 2.249 2.276 393,883 -0.01(-0.22%)
Apr 27, 2009 2.249 2.304 2.236 2.281 552,742 +0.03(+1.46%)
Apr 24, 2009 2.261 2.317 2.236 2.249 516,028 -0.02(-0.67%)
Apr 23, 2009 2.211 2.264 2.208 2.264 205,745 +0.05(+2.16%)
Apr 22, 2009 2.216 2.264 2.216 2.216 154,962 -0.01(-0.34%)
Apr 21, 2009 2.148 2.234 2.140 2.224 262,469 +0.07(+3.40%)
Apr 20, 2009 2.216 2.226 2.138 2.150 303,011 -0.10(-4.26%)
Apr 17, 2009 2.259 2.266 2.229 2.246 399,197 +0.03(+1.25%)
Apr 16, 2009 2.168 2.239 2.163 2.218 309,401 +0.05(+2.32%)
Apr 15, 2009 2.153 2.186 2.143 2.168 189,944 -0.01(-0.35%)
Apr 14, 2009 2.171 2.203 2.171 2.176 229,179 -0.04(-1.59%)
Apr 13, 2009 2.178 2.241 2.128 2.211 577,430 +0.00(+0.00%)
Apr 09, 2009 2.246 2.246 2.178 2.211 310,211 +0.07(+3.29%)
Apr 08, 2009 2.070 2.151 2.070 2.140 281,555 +0.07(+3.41%)
Apr 07, 2009 2.052 2.075 2.052 2.070 136,711 -0.01(-0.24%)
Apr 06, 2009 2.075 2.085 2.060 2.075 254,067 -0.01(-0.36%)
Apr 03, 2009 2.077 2.095 2.045 2.083 295,224 -0.02(-0.72%)
Apr 02, 2009 2.072 2.120 2.067 2.098 205,507 +0.03(+1.59%)
Apr 01, 2009 1.997 2.077 1.997 2.065 190,619 +0.05(+2.37%)
Mar 31, 2009 1.977 2.050 1.969 2.017 272,536 +0.08(+4.03%)
Mar 30, 2009 2.045 2.057 1.911 1.939 208,505 -0.13(-6.44%)
Mar 26, 2009 2.110 2.113 2.045 2.072 311,918 -0.02(-0.72%)
Mar 25, 2009 2.070 2.120 2.068 2.088 219,676 +0.01(+0.36%)
Mar 24, 2009 2.077 2.123 2.015 2.080 356,086 -0.05(-2.13%)
Mar 23, 2009 2.088 2.130 2.050 2.125 371,522 +0.16(+8.21%)
Mar 20, 2009 2.032 2.051 1.964 1.964 269,328 -0.09(-4.41%)
Mar 19, 2009 2.138 2.161 2.022 2.055 203,267 -0.01(-0.61%)
Mar 18, 2009 1.954 2.120 1.939 2.067 551,590 +0.09(+4.59%)
Mar 17, 2009 1.901 2.009 1.901 1.977 256,326 +0.05(+2.61%)
Mar 16, 2009 1.916 1.977 1.911 1.926 441,660 -0.01(-0.65%)
Mar 13, 2009 1.926 1.959 1.906 1.939 0 -0.01(-0.44%)
Mar 12, 2009 1.909 1.967 1.856 1.948 1,140,982 -0.00(-0.21%)
Mar 11, 2009 1.821 1.974 1.820 1.952 745,712 +0.17(+9.62%)
Mar 10, 2009 1.715 1.838 1.702 1.780 724,534 +0.09(+5.05%)
Mar 09, 2009 1.826 1.826 1.599 1.695 1,034,241 -0.13(-7.17%)
Mar 06, 2009 1.853 1.856 1.687 1.826 0 -0.00(-0.14%)
Mar 05, 2009 1.823 1.846 1.793 1.828 373,019 -0.07(-3.46%)
Mar 04, 2009 1.838 1.901 1.775 1.894 320,159 +0.06(+3.44%)
Mar 02, 2009 1.896 1.926 1.821 1.831 483,218 -0.15(-7.39%)
Feb 27, 2009 1.964 2.050 1.954 1.977 0 +0.01(+0.64%)
Feb 26, 2009 2.027 2.037 1.957 1.964 272,366 -0.03(-1.52%)
Feb 25, 2009 1.939 2.009 1.901 1.994 281,086 +0.03(+1.49%)
Feb 24, 2009 1.952 1.972 1.833 1.965 471,023 +0.13(+7.20%)
Feb 23, 2009 1.874 1.901 1.780 1.833 624,302 -0.06(-3.32%)
Feb 20, 2009 1.894 1.931 1.856 1.896 601,305 -0.05(-2.59%)
Feb 19, 2009 1.967 2.050 1.939 1.947 374,822 -0.02(-0.90%)
Feb 18, 2009 2.120 2.120 1.954 1.964 571,660 -0.14(-6.70%)
Feb 17, 2009 2.216 2.244 1.989 2.105 1,280,604 -0.18(-7.93%)
Feb 13, 2009 2.347 2.433 2.271 2.286 503,964 -0.11(-4.72%)
Feb 12, 2009 2.448 2.513 2.342 2.400 593,430 -0.09(-3.74%)
Feb 11, 2009 2.417 2.533 2.400 2.493 241,812 +0.03(+1.23%)
Feb 10, 2009 2.516 2.581 2.458 2.463 316,239 -0.05(-2.00%)
Feb 09, 2009 2.490 2.531 2.465 2.513 254,813 +0.04(+1.63%)
Feb 06, 2009 2.397 2.475 2.397 2.473 470,392 +0.08(+3.26%)
Feb 05, 2009 2.380 2.395 2.286 2.395 703,042 -0.00(-0.10%)
Feb 04, 2009 2.392 2.443 2.370 2.397 257,621 +0.01(+0.32%)
Feb 03, 2009 2.395 2.417 2.327 2.390 207,449 -0.01(-0.52%)
Feb 02, 2009 2.395 2.506 2.334 2.402 357,194 -0.03(-1.04%)
Jan 30, 2009 2.493 2.493 2.428 2.428 0 -0.07(-2.82%)
Jan 29, 2009 2.483 2.528 2.405 2.498 511,858 -0.02(-0.80%)
Jan 28, 2009 2.360 2.619 2.360 2.518 602,059 +0.17(+7.07%)
Jan 27, 2009 2.324 2.392 2.299 2.352 335,352 +0.04(+1.63%)
Jan 26, 2009 2.317 2.362 2.284 2.314 419,855 -0.01(-0.43%)
Jan 23, 2009 2.178 2.324 2.178 2.324 541,944 +0.08(+3.71%)
Jan 22, 2009 2.249 2.251 2.218 2.241 225,609 -0.01(-0.22%)
Jan 21, 2009 2.208 2.246 2.178 2.246 426,367 +0.06(+2.53%)
Jan 20, 2009 2.229 2.299 2.181 2.191 363,861 -0.09(-3.87%)
Jan 16, 2009 2.266 2.292 2.198 2.279 222,567 +0.02(+1.00%)
Jan 15, 2009 2.095 2.256 2.095 2.256 524,435 +0.16(+7.56%)
Jan 14, 2009 2.239 2.239 2.067 2.098 363,373 -0.16(-7.24%)
Jan 13, 2009 2.241 2.292 2.241 2.261 311,942 +0.03(+1.13%)
Jan 12, 2009 2.236 2.264 2.191 2.236 278,414 +0.02(+0.91%)
Jan 09, 2009 2.254 2.279 2.216 2.216 240,942 -0.04(-1.68%)
Jan 08, 2009 2.191 2.254 2.168 2.254 240,850 +0.06(+2.87%)
Jan 07, 2009 2.171 2.236 2.163 2.191 365,827 -0.10(-4.29%)
Jan 06, 2009 2.304 2.354 2.236 2.289 523,514 +0.05(+2.13%)
Jan 05, 2009 2.191 2.266 2.165 2.241 688,122 +0.10(+4.71%)
Jan 02, 2009 2.037 2.151 2.027 2.140 0 +0.13(+6.38%)
Jan 01, 2009 2.017 2.020 1.989 2.012 0 +0.00(+0.00%)
Dec 31, 2008 2.017 2.020 1.989 2.012 552,976 +0.02(+1.14%)
Dec 30, 2008 2.015 2.040 1.944 1.989 700,401 +0.05(+2.46%)
Dec 29, 2008 2.020 2.022 1.896 1.942 382,780 -0.08(-3.87%)
Dec 26, 2008 1.989 2.027 1.957 2.020 293,484 +0.06(+2.82%)
Dec 24, 2008 1.974 1.989 1.942 1.964 191,791 +0.01(+0.52%)
Dec 23, 2008 1.994 2.012 1.929 1.954 797,464 -0.01(-0.51%)
Dec 22, 2008 1.994 2.007 1.919 1.964 616,475 +0.03(+1.56%)
Dec 19, 2008 1.884 1.974 1.874 1.934 746,324 +0.11(+5.93%)
Dec 18, 2008 1.725 1.914 1.725 1.826 897,002 +0.14(+8.37%)
Dec 17, 2008 1.609 1.690 1.586 1.685 537,802 +0.11(+7.04%)
Dec 16, 2008 1.619 1.619 1.511 1.574 601,833 +0.04(+2.46%)
Dec 15, 2008 1.629 1.743 1.513 1.536 523,673 -0.09(-5.72%)
Dec 12, 2008 1.702 1.738 1.624 1.629 370,747 -0.07(-3.86%)
Dec 11, 2008 1.853 1.853 1.692 1.695 397,604 -0.07(-3.99%)
Dec 10, 2008 1.934 1.934 1.765 1.765 464,415 -0.17(-8.72%)
Dec 09, 2008 1.909 2.012 1.889 1.934 764,794 +0.03(+1.32%)
Dec 08, 2008 1.989 2.017 1.863 1.909 1,024,313 +0.13(+7.21%)
Dec 05, 2008 1.697 1.811 1.644 1.780 514,325 +0.09(+5.21%)
Dec 04, 2008 1.675 1.745 1.649 1.692 443,364 +0.07(+4.02%)
Dec 03, 2008 1.629 1.682 1.609 1.627 397,719 +0.01(+0.31%)
Dec 02, 2008 1.798 1.798 1.602 1.622 616,201 -0.09(-5.15%)
Dec 01, 2008 1.800 1.800 1.710 1.710 383,189 -0.10(-5.56%)
Nov 28, 2008 1.800 1.876 1.768 1.811 306,232 -0.00(-0.14%)
Nov 26, 2008 1.702 1.853 1.702 1.813 573,193 +0.07(+4.20%)
Nov 25, 2008 1.579 1.740 1.566 1.740 617,583 +0.17(+10.56%)
Nov 24, 2008 1.491 1.722 1.491 1.574 566,490 +0.10(+6.84%)
Nov 21, 2008 1.554 1.584 1.430 1.473 882,332 +0.01(+0.52%)
Nov 20, 2008 1.561 1.591 1.345 1.466 1,030,449 -0.18(-11.14%)
Nov 19, 2008 1.954 1.954 1.644 1.649 1,131,264 -0.29(-14.94%)
Nov 18, 2008 2.015 2.015 1.914 1.939 326,211 -0.02(-0.90%)
Nov 17, 2008 2.130 2.130 1.936 1.957 906,552 -0.10(-5.01%)
Nov 14, 2008 2.203 2.213 2.004 2.060 674,914 -0.12(-5.43%)
Nov 13, 2008 2.254 2.254 2.140 2.178 495,247 -0.08(-3.46%)
Nov 12, 2008 2.329 2.329 2.241 2.256 279,359 -0.10(-4.38%)
Nov 11, 2008 2.392 2.392 2.302 2.360 284,243 -0.04(-1.78%)
Nov 10, 2008 2.468 2.490 2.241 2.402 676,475 +0.04(+1.60%)
Nov 07, 2008 2.337 2.405 2.269 2.365 251,660 +0.10(+4.33%)
Nov 06, 2008 2.342 2.356 2.244 2.266 527,830 -0.12(-4.86%)
Nov 05, 2008 2.488 2.516 2.377 2.382 414,744 -0.10(-3.86%)
Nov 04, 2008 2.387 2.478 2.352 2.478 424,267 +0.15(+6.38%)
Nov 03, 2008 2.354 2.392 2.281 2.329 292,936 +0.05(+2.21%)
Oct 31, 2008 2.395 2.397 2.276 2.279 533,807 -0.09(-3.72%)
Oct 30, 2008 2.392 2.430 2.319 2.367 247,113 +0.04(+1.73%)
Oct 29, 2008 2.405 2.405 2.274 2.327 495,783 +0.03(+1.43%)
Oct 28, 2008 2.173 2.319 2.158 2.294 509,567 +0.15(+6.92%)
Oct 27, 2008 2.125 2.186 2.100 2.145 372,971 +0.02(+0.95%)
Oct 24, 2008 2.143 2.216 2.103 2.125 293,913 -0.10(-4.63%)
Oct 23, 2008 2.236 2.276 2.186 2.229 332,294 +0.01(+0.57%)
Oct 22, 2008 2.281 2.281 2.138 2.216 301,157 -0.07(-3.08%)
Oct 21, 2008 2.312 2.314 2.254 2.286 428,873 -0.04(-1.52%)
Oct 20, 2008 2.264 2.337 2.254 2.322 522,509 +0.09(+3.83%)
Oct 17, 2008 2.135 2.236 2.116 2.236 335,527 +0.12(+5.46%)
Oct 16, 2008 2.030 2.125 1.889 2.120 601,531 +0.09(+4.47%)
Oct 15, 2008 2.148 2.156 1.969 2.030 559,858 -0.16(-7.14%)
Oct 14, 2008 2.261 2.266 2.140 2.186 789,562 +0.13(+6.37%)
Oct 13, 2008 1.889 2.130 1.889 2.055 953,241 +0.29(+16.57%)
Oct 10, 2008 1.410 1.876 0.0050 1.763 1,823,069 -0.01(-0.57%)
Oct 09, 2008 2.090 2.123 1.725 1.773 861,809 -0.29(-14.15%)
Oct 08, 2008 2.065 2.153 1.861 2.065 1,176,468 -0.18(-7.87%)
Oct 07, 2008 2.415 2.506 2.241 2.241 564,254 -0.11(-4.81%)
Oct 06, 2008 2.425 2.425 2.201 2.354 1,123,374 -0.31(-11.71%)
Oct 03, 2008 2.732 2.830 2.598 2.667 0 -0.07(-2.40%)
Oct 02, 2008 2.704 2.818 2.694 2.732 398,533 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.