Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.149 3.171 3.116 3.131 315,758 -0.01(-0.32%)
Aug 28, 2009 3.154 3.160 3.121 3.141 225,465 -0.02(-0.48%)
Aug 27, 2009 3.156 3.166 3.133 3.156 220,846 -0.01(-0.32%)
Aug 26, 2009 3.146 3.171 3.128 3.166 242,607 +0.01(+0.32%)
Aug 25, 2009 3.128 3.156 3.123 3.156 199,140 +0.03(+0.89%)
Aug 24, 2009 3.118 3.156 3.108 3.128 335,031 +0.05(+1.65%)
Aug 21, 2009 3.034 3.080 3.034 3.078 278,636 +0.05(+1.76%)
Aug 20, 2009 3.055 3.055 3.006 3.024 194,986 -0.01(-0.33%)
Aug 19, 2009 3.052 3.052 2.981 3.034 452,697 -0.04(-1.32%)
Aug 18, 2009 3.009 3.075 3.006 3.075 319,285 +0.09(+3.15%)
Aug 17, 2009 3.042 3.042 2.946 2.981 513,893 -0.14(-4.39%)
Aug 14, 2009 3.143 3.154 3.085 3.118 238,532 -0.03(-0.81%)
Aug 13, 2009 3.138 3.151 3.080 3.143 293,646 +0.00(+0.09%)
Aug 12, 2009 3.105 3.141 3.103 3.141 245,004 +0.00(+0.15%)
Aug 11, 2009 3.143 3.156 3.111 3.136 377,072 -0.00(-0.05%)
Aug 10, 2009 3.024 3.174 3.001 3.137 344,996 +0.07(+2.20%)
Aug 07, 2009 2.999 3.098 2.999 3.070 412,297 +0.09(+2.89%)
Aug 06, 2009 2.984 3.019 2.968 2.984 352,528 +0.00(+0.00%)
Aug 05, 2009 2.918 3.042 2.892 2.984 310,468 +0.00(+0.00%)
Aug 04, 2009 2.963 2.991 2.958 2.984 276,480 +0.00(+0.00%)
Aug 03, 2009 2.842 2.986 2.816 2.984 419,372 +0.05(+1.64%)
Jul 31, 2009 2.948 2.950 2.905 2.935 535,477 -0.00(-0.09%)
Jul 30, 2009 2.872 3.014 2.872 2.938 514,252 -0.02(-0.77%)
Jul 29, 2009 2.973 2.973 2.948 2.961 250,671 -0.01(-0.43%)
Jul 28, 2009 2.996 3.029 2.968 2.973 261,302 -0.02(-0.59%)
Jul 27, 2009 2.915 3.017 2.905 2.991 544,400 +0.02(+0.60%)
Jul 24, 2009 2.948 2.979 2.908 2.973 242,217 +0.01(+0.34%)
Jul 23, 2009 2.880 2.966 2.875 2.963 354,455 +0.07(+2.55%)
Jul 22, 2009 2.880 2.900 2.867 2.890 221,193 -0.00(-0.09%)
Jul 21, 2009 2.864 2.892 2.857 2.892 296,196 +0.04(+1.33%)
Jul 20, 2009 2.844 2.877 2.844 2.854 185,034 +0.02(+0.63%)
Jul 17, 2009 2.836 2.847 2.822 2.836 135,710 -0.01(-0.36%)
Jul 16, 2009 2.862 2.862 2.806 2.847 253,229 -0.03(-0.97%)
Jul 15, 2009 2.834 2.877 2.806 2.875 293,504 +0.05(+1.80%)
Jul 14, 2009 2.798 2.900 2.796 2.824 255,125 +0.03(+1.00%)
Jul 13, 2009 2.801 2.809 2.768 2.796 341,224 -0.04(-1.34%)
Jul 10, 2009 2.804 2.872 2.791 2.834 370,509 +0.02(+0.63%)
Jul 09, 2009 2.806 2.852 2.801 2.816 201,789 +0.02(+0.54%)
Jul 08, 2009 2.867 2.867 2.783 2.801 281,656 -0.08(-2.65%)
Jul 07, 2009 2.836 2.882 2.816 2.877 215,722 +0.04(+1.43%)
Jul 06, 2009 2.867 2.887 2.755 2.836 464,951 -0.03(-1.06%)
Jul 02, 2009 2.831 2.872 2.814 2.867 142,075 +0.02(+0.71%)
Jul 01, 2009 2.836 2.862 2.806 2.847 377,919 +0.01(+0.27%)
Jun 30, 2009 2.829 2.862 2.798 2.839 438,669 +0.02(+0.81%)
Jun 29, 2009 2.867 2.877 2.791 2.816 243,056 -0.04(-1.25%)
Jun 26, 2009 2.875 2.887 2.834 2.852 229,127 -0.02(-0.79%)
Jun 25, 2009 2.811 2.938 2.811 2.875 442,599 +0.05(+1.61%)
Jun 24, 2009 2.768 2.846 2.768 2.829 377,458 +0.05(+1.92%)
Jun 23, 2009 2.745 2.781 2.743 2.776 248,823 +0.03(+1.11%)
Jun 22, 2009 2.781 2.781 2.740 2.745 239,332 -0.04(-1.28%)
Jun 19, 2009 2.763 2.801 2.758 2.781 211,781 +0.02(+0.64%)
Jun 18, 2009 2.771 2.788 2.727 2.763 241,220 -0.02(-0.73%)
Jun 17, 2009 2.791 2.804 2.753 2.783 206,452 -0.01(-0.18%)
Jun 16, 2009 2.796 2.819 2.778 2.788 209,648 -0.00(-0.09%)
Jun 15, 2009 2.872 2.875 2.781 2.791 360,419 -0.13(-4.51%)
Jun 12, 2009 2.908 2.953 2.882 2.923 383,043 +0.07(+2.31%)
Jun 11, 2009 2.842 2.910 2.831 2.857 326,427 +0.02(+0.54%)
Jun 10, 2009 2.798 2.857 2.791 2.842 323,191 +0.05(+1.73%)
Jun 09, 2009 2.765 2.836 2.727 2.793 582,759 +0.06(+2.04%)
Jun 08, 2009 2.748 2.776 2.738 2.738 501,860 -0.05(-1.91%)
Jun 05, 2009 2.755 2.824 2.743 2.791 509,069 +0.05(+1.95%)
Jun 04, 2009 2.694 2.738 2.677 2.738 380,319 +0.05(+1.70%)
Jun 03, 2009 2.702 2.710 2.664 2.692 469,058 -0.03(-1.03%)
Jun 02, 2009 2.727 2.727 2.689 2.720 381,624 +0.01(+0.47%)
Jun 01, 2009 2.710 2.748 2.687 2.707 400,563 +0.01(+0.28%)
May 29, 2009 2.710 2.721 2.677 2.699 409,833 -0.03(-1.02%)
May 28, 2009 2.692 2.740 2.677 2.727 202,822 +0.04(+1.32%)
May 27, 2009 2.682 2.758 2.677 2.692 368,806 -0.01(-0.19%)
May 26, 2009 2.603 2.705 2.603 2.697 261,806 +0.07(+2.71%)
May 22, 2009 2.628 2.663 2.598 2.626 332,091 -0.02(-0.77%)
May 21, 2009 2.583 2.679 2.583 2.646 186,338 +0.03(+0.97%)
May 20, 2009 2.590 2.639 2.585 2.621 272,917 +0.04(+1.37%)
May 19, 2009 2.580 2.585 2.537 2.585 321,315 +0.03(+1.09%)
May 18, 2009 2.522 2.575 2.498 2.557 344,345 +0.07(+2.96%)
May 15, 2009 2.504 2.509 2.443 2.484 119,266 +0.00(+0.10%)
May 14, 2009 2.436 2.507 2.400 2.481 302,246 +0.03(+1.14%)
May 13, 2009 2.529 2.539 2.431 2.453 393,322 -0.12(-4.54%)
May 12, 2009 2.585 2.608 2.547 2.570 433,814 -0.02(-0.59%)
May 11, 2009 2.626 2.626 2.542 2.585 402,538 -0.06(-2.21%)
May 08, 2009 2.593 2.654 2.562 2.644 342,654 +0.06(+2.16%)
May 07, 2009 2.562 2.641 2.502 2.588 846,816 +0.06(+2.31%)
May 06, 2009 2.512 2.552 2.479 2.529 470,052 +0.03(+1.12%)
May 05, 2009 2.479 2.512 2.461 2.502 293,985 +0.01(+0.22%)
May 04, 2009 2.484 2.509 2.464 2.496 625,201 +0.14(+5.83%)
May 01, 2009 2.321 2.405 2.291 2.358 535,713 +0.04(+1.71%)
Apr 30, 2009 2.316 2.372 2.306 2.319 546,943 +0.00(+0.11%)
Apr 29, 2009 2.294 2.334 2.291 2.316 463,134 +0.02(+1.00%)
Apr 28, 2009 2.266 2.332 2.266 2.294 390,942 -0.01(-0.22%)
Apr 27, 2009 2.266 2.321 2.253 2.299 548,614 +0.03(+1.46%)
Apr 24, 2009 2.278 2.334 2.252 2.266 512,175 -0.02(-0.67%)
Apr 23, 2009 2.228 2.281 2.225 2.281 204,209 +0.05(+2.16%)
Apr 22, 2009 2.233 2.281 2.233 2.233 153,805 -0.01(-0.34%)
Apr 21, 2009 2.164 2.250 2.157 2.240 260,509 +0.07(+3.40%)
Apr 20, 2009 2.233 2.243 2.154 2.167 300,748 -0.10(-4.26%)
Apr 17, 2009 2.276 2.283 2.246 2.263 396,215 +0.03(+1.25%)
Apr 16, 2009 2.184 2.255 2.179 2.235 307,090 +0.05(+2.32%)
Apr 15, 2009 2.169 2.202 2.159 2.184 188,526 -0.01(-0.35%)
Apr 14, 2009 2.187 2.220 2.187 2.192 227,468 -0.04(-1.59%)
Apr 13, 2009 2.195 2.258 2.144 2.228 573,118 +0.00(+0.00%)
Apr 09, 2009 2.263 2.263 2.195 2.228 307,894 +0.07(+3.29%)
Apr 08, 2009 2.086 2.167 2.086 2.157 279,452 +0.07(+3.41%)
Apr 07, 2009 2.068 2.091 2.068 2.086 135,690 -0.01(-0.24%)
Apr 06, 2009 2.091 2.101 2.075 2.091 252,169 -0.01(-0.36%)
Apr 03, 2009 2.093 2.111 2.060 2.098 293,019 -0.02(-0.72%)
Apr 02, 2009 2.088 2.136 2.083 2.113 203,972 +0.03(+1.59%)
Apr 01, 2009 2.012 2.093 2.012 2.080 189,196 +0.05(+2.37%)
Mar 31, 2009 1.992 2.065 1.984 2.032 270,501 +0.08(+4.03%)
Mar 30, 2009 2.060 2.073 1.926 1.954 206,948 -0.13(-6.44%)
Mar 26, 2009 2.126 2.129 2.060 2.088 309,589 -0.02(-0.72%)
Mar 25, 2009 2.086 2.136 2.084 2.103 218,036 +0.01(+0.36%)
Mar 24, 2009 2.093 2.139 2.030 2.096 353,426 -0.05(-2.13%)
Mar 23, 2009 2.104 2.146 2.065 2.141 368,747 +0.16(+8.20%)
Mar 20, 2009 2.047 2.067 1.979 1.979 267,316 -0.09(-4.41%)
Mar 19, 2009 2.154 2.177 2.037 2.070 201,749 -0.01(-0.61%)
Mar 18, 2009 1.969 2.136 1.954 2.083 547,471 +0.09(+4.59%)
Mar 17, 2009 1.916 2.025 1.916 1.992 254,412 +0.05(+2.61%)
Mar 16, 2009 1.931 1.992 1.926 1.941 438,362 -0.01(-0.65%)
Mar 13, 2009 1.941 1.974 1.921 1.954 0 -0.01(-0.44%)
Mar 12, 2009 1.923 1.981 1.870 1.962 1,132,461 -0.00(-0.21%)
Mar 11, 2009 1.834 1.989 1.833 1.966 740,143 +0.17(+9.62%)
Mar 10, 2009 1.728 1.852 1.715 1.794 719,123 +0.09(+5.05%)
Mar 09, 2009 1.839 1.839 1.611 1.707 1,026,518 -0.13(-7.17%)
Mar 06, 2009 1.867 1.870 1.700 1.839 0 -0.00(-0.14%)
Mar 05, 2009 1.837 1.860 1.806 1.842 370,233 -0.07(-3.46%)
Mar 04, 2009 1.852 1.916 1.789 1.908 317,768 +0.06(+3.44%)
Mar 02, 2009 1.910 1.941 1.834 1.844 479,610 -0.15(-7.39%)
Feb 27, 2009 1.979 2.065 1.969 1.992 0 +0.01(+0.64%)
Feb 26, 2009 2.042 2.053 1.971 1.979 270,332 -0.03(-1.51%)
Feb 25, 2009 1.954 2.025 1.916 2.009 278,987 +0.03(+1.49%)
Feb 24, 2009 1.966 1.987 1.847 1.980 467,506 +0.13(+7.20%)
Feb 23, 2009 1.888 1.916 1.794 1.847 619,640 -0.06(-3.32%)
Feb 20, 2009 1.908 1.946 1.870 1.910 596,815 -0.05(-2.59%)
Feb 19, 2009 1.981 2.065 1.954 1.961 372,023 -0.02(-0.90%)
Feb 18, 2009 2.136 2.136 1.969 1.979 567,391 -0.14(-6.70%)
Feb 17, 2009 2.233 2.261 2.004 2.121 1,271,041 -0.18(-7.93%)
Feb 13, 2009 2.365 2.451 2.288 2.304 500,200 -0.11(-4.72%)
Feb 12, 2009 2.466 2.532 2.360 2.418 588,999 -0.09(-3.74%)
Feb 11, 2009 2.436 2.552 2.418 2.512 240,006 +0.03(+1.23%)
Feb 10, 2009 2.535 2.601 2.476 2.481 313,877 -0.05(-2.00%)
Feb 09, 2009 2.509 2.550 2.484 2.532 252,910 +0.04(+1.63%)
Feb 06, 2009 2.415 2.494 2.415 2.491 466,879 +0.08(+3.26%)
Feb 05, 2009 2.398 2.413 2.304 2.413 697,792 -0.00(-0.11%)
Feb 04, 2009 2.410 2.461 2.387 2.415 255,697 +0.01(+0.32%)
Feb 03, 2009 2.413 2.436 2.344 2.408 205,900 -0.01(-0.52%)
Feb 02, 2009 2.413 2.524 2.352 2.420 354,526 -0.03(-1.04%)
Jan 30, 2009 2.512 2.512 2.446 2.446 0 -0.07(-2.82%)
Jan 29, 2009 2.502 2.547 2.423 2.517 508,036 -0.02(-0.80%)
Jan 28, 2009 2.377 2.639 2.377 2.537 597,563 +0.17(+7.07%)
Jan 27, 2009 2.342 2.410 2.316 2.370 332,848 +0.04(+1.63%)
Jan 26, 2009 2.334 2.380 2.301 2.332 416,719 -0.01(-0.43%)
Jan 23, 2009 2.195 2.342 2.195 2.342 537,897 +0.08(+3.71%)
Jan 22, 2009 2.266 2.268 2.235 2.258 223,924 -0.01(-0.22%)
Jan 21, 2009 2.225 2.263 2.195 2.263 423,183 +0.06(+2.53%)
Jan 20, 2009 2.245 2.316 2.197 2.207 361,144 -0.09(-3.87%)
Jan 16, 2009 2.283 2.309 2.215 2.296 220,905 +0.02(+1.00%)
Jan 15, 2009 2.111 2.273 2.111 2.273 520,519 +0.16(+7.56%)
Jan 14, 2009 2.255 2.255 2.083 2.113 360,659 -0.16(-7.24%)
Jan 13, 2009 2.258 2.309 2.258 2.278 309,613 +0.03(+1.13%)
Jan 12, 2009 2.253 2.281 2.207 2.253 276,335 +0.02(+0.91%)
Jan 09, 2009 2.271 2.296 2.233 2.233 239,143 -0.04(-1.68%)
Jan 08, 2009 2.207 2.271 2.184 2.271 239,052 +0.06(+2.87%)
Jan 07, 2009 2.187 2.253 2.179 2.207 363,095 -0.10(-4.29%)
Jan 06, 2009 2.321 2.372 2.253 2.306 519,604 +0.05(+2.14%)
Jan 05, 2009 2.207 2.283 2.181 2.258 682,984 +0.10(+4.71%)
Jan 02, 2009 2.053 2.167 2.042 2.157 0 +0.13(+6.38%)
Jan 01, 2009 2.032 2.035 2.004 2.027 0 +0.00(+0.00%)
Dec 31, 2008 2.032 2.035 2.004 2.027 548,846 +0.02(+1.14%)
Dec 30, 2008 2.030 2.055 1.959 2.004 695,171 +0.05(+2.46%)
Dec 29, 2008 2.035 2.037 1.910 1.956 379,921 -0.08(-3.87%)
Dec 26, 2008 2.004 2.042 1.972 2.035 291,293 +0.06(+2.82%)
Dec 24, 2008 1.989 2.004 1.956 1.979 190,358 +0.01(+0.52%)
Dec 23, 2008 2.009 2.027 1.943 1.969 791,509 -0.01(-0.51%)
Dec 22, 2008 2.009 2.022 1.933 1.979 611,871 +0.03(+1.56%)
Dec 19, 2008 1.898 1.989 1.888 1.948 740,750 +0.11(+5.93%)
Dec 18, 2008 1.738 1.928 1.738 1.839 890,303 +0.14(+8.37%)
Dec 17, 2008 1.621 1.702 1.598 1.697 533,786 +0.11(+7.04%)
Dec 16, 2008 1.631 1.631 1.522 1.586 597,339 +0.04(+2.46%)
Dec 15, 2008 1.641 1.756 1.525 1.548 519,762 -0.09(-5.72%)
Dec 12, 2008 1.715 1.751 1.636 1.641 367,979 -0.07(-3.86%)
Dec 11, 2008 1.867 1.867 1.705 1.707 394,635 -0.07(-3.99%)
Dec 10, 2008 1.948 1.948 1.779 1.779 460,947 -0.17(-8.72%)
Dec 09, 2008 1.923 2.027 1.903 1.948 759,082 +0.03(+1.32%)
Dec 08, 2008 2.004 2.032 1.877 1.923 1,016,664 +0.13(+7.21%)
Dec 05, 2008 1.710 1.824 1.657 1.794 510,484 +0.09(+5.21%)
Dec 04, 2008 1.687 1.758 1.662 1.705 440,053 +0.07(+4.02%)
Dec 03, 2008 1.641 1.695 1.621 1.639 394,749 +0.01(+0.31%)
Dec 02, 2008 1.811 1.811 1.614 1.634 611,599 -0.09(-5.15%)
Dec 01, 2008 1.814 1.814 1.723 1.723 380,327 -0.10(-5.56%)
Nov 28, 2008 1.814 1.890 1.781 1.824 303,945 -0.00(-0.14%)
Nov 26, 2008 1.715 1.867 1.715 1.827 568,913 +0.07(+4.20%)
Nov 25, 2008 1.591 1.753 1.578 1.753 612,971 +0.17(+10.56%)
Nov 24, 2008 1.502 1.735 1.502 1.586 562,259 +0.10(+6.84%)
Nov 21, 2008 1.565 1.596 1.441 1.484 875,743 +0.01(+0.52%)
Nov 20, 2008 1.573 1.603 1.355 1.477 1,022,753 -0.19(-11.15%)
Nov 19, 2008 1.969 1.969 1.657 1.662 1,122,816 -0.29(-14.94%)
Nov 18, 2008 2.030 2.030 1.928 1.954 323,775 -0.02(-0.90%)
Nov 17, 2008 2.146 2.146 1.951 1.971 899,782 -0.10(-5.01%)
Nov 14, 2008 2.220 2.230 2.020 2.075 669,874 -0.12(-5.43%)
Nov 13, 2008 2.271 2.271 2.157 2.195 491,549 -0.08(-3.46%)
Nov 12, 2008 2.347 2.347 2.258 2.273 277,273 -0.10(-4.38%)
Nov 11, 2008 2.410 2.410 2.319 2.377 282,121 -0.04(-1.78%)
Nov 10, 2008 2.486 2.509 2.258 2.420 671,423 +0.04(+1.60%)
Nov 07, 2008 2.354 2.423 2.286 2.382 249,781 +0.10(+4.33%)
Nov 06, 2008 2.360 2.374 2.261 2.283 523,889 -0.12(-4.86%)
Nov 05, 2008 2.507 2.535 2.395 2.400 411,646 -0.10(-3.86%)
Nov 04, 2008 2.405 2.497 2.370 2.497 421,098 +0.15(+6.38%)
Nov 03, 2008 2.372 2.410 2.299 2.347 290,749 +0.05(+2.21%)
Oct 31, 2008 2.413 2.415 2.294 2.296 529,821 -0.09(-3.72%)
Oct 30, 2008 2.410 2.448 2.337 2.385 245,268 +0.04(+1.73%)
Oct 29, 2008 2.423 2.423 2.291 2.344 492,081 +0.03(+1.43%)
Oct 28, 2008 2.190 2.337 2.174 2.311 505,762 +0.15(+6.92%)
Oct 27, 2008 2.141 2.202 2.116 2.162 370,186 +0.02(+0.95%)
Oct 24, 2008 2.159 2.233 2.118 2.141 291,718 -0.10(-4.63%)
Oct 23, 2008 2.253 2.294 2.202 2.245 329,813 +0.01(+0.57%)
Oct 22, 2008 2.299 2.299 2.154 2.233 298,908 -0.07(-3.08%)
Oct 21, 2008 2.329 2.332 2.271 2.304 425,670 -0.04(-1.52%)
Oct 20, 2008 2.281 2.354 2.271 2.339 518,607 +0.09(+3.83%)
Oct 17, 2008 2.151 2.253 2.132 2.253 333,021 +0.12(+5.46%)
Oct 16, 2008 2.045 2.141 1.903 2.136 597,039 +0.09(+4.47%)
Oct 15, 2008 2.164 2.172 1.984 2.045 555,677 -0.16(-7.14%)
Oct 14, 2008 2.278 2.283 2.157 2.202 783,666 +0.13(+6.37%)
Oct 13, 2008 1.903 2.146 1.903 2.070 946,123 +0.29(+16.57%)
Oct 10, 2008 1.421 1.890 0.0051 1.776 1,809,454 -0.01(-0.57%)
Oct 09, 2008 2.106 2.139 1.738 1.786 855,373 -0.29(-14.15%)
Oct 08, 2008 2.080 2.169 1.875 2.080 1,167,683 -0.18(-7.87%)
Oct 07, 2008 2.433 2.524 2.258 2.258 560,040 -0.11(-4.81%)
Oct 06, 2008 2.443 2.443 2.217 2.372 1,114,985 -0.31(-11.71%)
Oct 03, 2008 2.753 2.852 2.617 2.687 0 -0.07(-2.40%)
Oct 02, 2008 2.725 2.839 2.715 2.753 395,557 -0.04(-1.27%)
Oct 01, 2008 2.618 2.842 2.606 2.788 454,558 +0.17(+6.49%)
Sep 30, 2008 2.590 2.644 2.588 2.618 438,263 +0.05(+1.98%)
Sep 29, 2008 2.869 2.869 2.568 2.568 552,366 -0.47(-15.38%)
Sep 26, 2008 2.839 3.047 2.791 3.034 0 +0.09(+3.19%)
Sep 25, 2008 2.844 2.961 2.844 2.941 395,995 +0.10(+3.39%)
Sep 24, 2008 2.791 2.844 2.717 2.844 297,761 +0.02(+0.54%)
Sep 23, 2008 2.793 2.844 2.768 2.829 397,453 -0.01(-0.18%)
Sep 22, 2008 2.918 2.923 2.809 2.834 298,450 -0.06(-1.93%)
Sep 19, 2008 2.631 3.055 2.631 2.890 0 +0.36(+14.01%)
Sep 18, 2008 2.354 2.570 2.286 2.535 1,395,450 +0.16(+6.73%)
Sep 17, 2008 2.760 2.760 2.286 2.375 1,634,101 -0.38(-13.81%)
Sep 16, 2008 2.786 2.796 2.631 2.755 1,073,540 -0.17(-5.73%)
Sep 15, 2008 3.062 3.078 2.900 2.923 827,282 -0.25(-7.77%)
Sep 12, 2008 3.171 3.198 3.128 3.169 453,359 -0.06(-1.89%)
Sep 11, 2008 3.296 3.298 3.184 3.230 523,747 -0.10(-3.12%)
Sep 10, 2008 3.324 3.364 3.308 3.334 225,714 +0.01(+0.31%)
Sep 09, 2008 3.339 3.367 3.313 3.324 210,074 -0.04(-1.28%)
Sep 08, 2008 3.352 3.395 3.303 3.367 320,700 +0.06(+1.92%)
Sep 05, 2008 3.336 3.344 3.303 3.303 0 -0.03(-0.99%)
Sep 04, 2008 3.390 3.412 3.336 3.336 262,358 -0.07(-2.16%)
Sep 03, 2008 3.395 3.410 3.377 3.410 164,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.