Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.480 5.486 5.462 5.486 127,951 +0.01(+0.22%)
Sep 27, 2018 5.462 5.480 5.456 5.474 206,530 +0.02(+0.33%)
Sep 26, 2018 5.456 5.480 5.450 5.456 230,834 -0.01(-0.22%)
Sep 25, 2018 5.444 5.468 5.426 5.468 174,637 +0.02(+0.44%)
Sep 24, 2018 5.438 5.444 5.426 5.444 88,323 +0.02(+0.33%)
Sep 21, 2018 5.426 5.444 5.421 5.426 137,742 +0.00(+0.00%)
Sep 20, 2018 5.438 5.438 5.421 5.426 120,791 +0.00(+0.00%)
Sep 19, 2018 5.444 5.444 5.421 5.426 98,841 -0.01(-0.11%)
Sep 18, 2018 5.456 5.456 5.426 5.432 201,590 -0.03(-0.54%)
Sep 17, 2018 5.450 5.462 5.444 5.462 149,404 +0.00(+0.05%)
Sep 14, 2018 5.447 5.459 5.441 5.459 102,505 -0.01(-0.22%)
Sep 13, 2018 5.453 5.477 5.447 5.471 131,480 +0.01(+0.11%)
Sep 12, 2018 5.453 5.465 5.441 5.465 169,142 +0.02(+0.43%)
Sep 11, 2018 5.418 5.447 5.418 5.441 136,446 +0.02(+0.33%)
Sep 10, 2018 5.383 5.424 5.383 5.424 151,551 +0.04(+0.77%)
Sep 07, 2018 5.406 5.418 5.377 5.383 168,462 -0.02(-0.33%)
Sep 06, 2018 5.412 5.436 5.394 5.400 203,984 +0.01(+0.11%)
Sep 05, 2018 5.465 5.465 5.394 5.394 238,404 -0.06(-1.19%)
Sep 04, 2018 5.465 5.483 5.447 5.459 147,208 -0.03(-0.54%)
Aug 31, 2018 5.488 5.488 5.488 0 +0.04(+0.65%)
Aug 30, 2018 5.465 5.471 5.453 5.453 170,626 +0.01(+0.11%)
Aug 29, 2018 5.459 5.465 5.447 5.447 181,375 -0.01(-0.22%)
Aug 28, 2018 5.453 5.471 5.453 5.459 112,674 +0.02(+0.32%)
Aug 27, 2018 5.488 5.488 5.430 5.441 177,507 -0.04(-0.75%)
Aug 24, 2018 5.465 5.483 5.459 5.483 90,096 +0.02(+0.45%)
Aug 23, 2018 5.441 5.465 5.424 5.458 80,493 +0.02(+0.41%)
Aug 22, 2018 5.424 5.447 5.418 5.436 180,598 +0.01(+0.27%)
Aug 21, 2018 5.418 5.424 5.406 5.421 147,446 +0.01(+0.27%)
Aug 20, 2018 5.412 5.424 5.388 5.406 192,834 +0.01(+0.11%)
Aug 17, 2018 5.424 5.424 5.394 5.400 236,799 -0.02(-0.43%)
Aug 16, 2018 5.436 5.447 5.424 5.424 72,530 -0.02(-0.38%)
Aug 15, 2018 5.415 5.444 5.415 5.444 158,561 -0.01(-0.11%)
Aug 14, 2018 5.409 5.450 5.403 5.450 91,305 +0.05(+0.87%)
Aug 13, 2018 5.409 5.415 5.380 5.403 123,000 -0.01(-0.11%)
Aug 10, 2018 5.415 5.415 5.398 5.409 110,586 +0.00(+0.00%)
Aug 09, 2018 5.433 5.439 5.409 5.409 125,678 -0.02(-0.43%)
Aug 08, 2018 5.444 5.462 5.427 5.433 133,568 -0.01(-0.21%)
Aug 07, 2018 5.450 5.469 5.444 5.444 146,131 +0.00(+0.00%)
Aug 06, 2018 5.439 5.462 5.439 5.444 46,218 +0.00(+0.05%)
Aug 03, 2018 5.433 5.450 5.433 5.441 87,476 +0.01(+0.16%)
Aug 02, 2018 5.421 5.433 5.403 5.433 84,834 -0.01(-0.11%)
Aug 01, 2018 5.392 5.439 5.392 5.439 181,004 +0.05(+0.98%)
Jul 31, 2018 5.392 5.409 5.386 5.386 128,799 -0.01(-0.11%)
Jul 30, 2018 5.398 5.403 5.386 5.392 110,925 -0.02(-0.32%)
Jul 27, 2018 5.403 5.421 5.398 5.409 109,559 +0.01(+0.22%)
Jul 26, 2018 5.409 5.415 5.386 5.398 141,023 -0.02(-0.32%)
Jul 25, 2018 5.409 5.421 5.403 5.415 124,902 +0.01(+0.11%)
Jul 24, 2018 5.421 5.427 5.403 5.409 191,085 +0.00(+0.00%)
Jul 23, 2018 5.403 5.409 5.392 5.409 125,928 +0.02(+0.33%)
Jul 20, 2018 5.392 5.403 5.386 5.392 108,599 +0.00(+0.00%)
Jul 19, 2018 5.398 5.398 5.380 5.392 74,009 +0.00(+0.00%)
Jul 18, 2018 5.398 5.398 5.380 5.392 194,039 +0.00(+0.00%)
Jul 17, 2018 5.368 5.392 5.368 5.392 104,666 +0.02(+0.44%)
Jul 16, 2018 5.398 5.409 5.357 5.368 209,328 -0.04(-0.70%)
Jul 13, 2018 5.395 5.412 5.392 5.406 112,754 +0.01(+0.11%)
Jul 12, 2018 5.424 5.430 5.401 5.401 75,528 -0.02(-0.32%)
Jul 11, 2018 5.406 5.430 5.401 5.418 187,524 -0.01(-0.11%)
Jul 10, 2018 5.406 5.430 5.401 5.424 97,709 +0.02(+0.43%)
Jul 09, 2018 5.383 5.412 5.377 5.401 117,820 +0.03(+0.54%)
Jul 06, 2018 5.366 5.389 5.366 5.372 199,536 -0.02(-0.32%)
Jul 05, 2018 5.406 5.406 5.383 5.389 71,722 -0.01(-0.11%)
Jul 03, 2018 5.395 5.395 5.395 0 +0.02(+0.43%)
Jul 02, 2018 5.377 5.401 5.366 5.372 146,651 -0.02(-0.32%)
Jun 29, 2018 5.406 5.416 5.377 5.389 175,338 -0.01(-0.21%)
Jun 28, 2018 5.412 5.424 5.383 5.401 72,996 +0.00(+0.00%)
Jun 27, 2018 5.418 5.424 5.395 5.401 69,336 -0.01(-0.21%)
Jun 26, 2018 5.424 5.435 5.401 5.412 88,056 -0.01(-0.11%)
Jun 25, 2018 5.447 5.447 5.401 5.418 132,466 -0.03(-0.53%)
Jun 22, 2018 5.441 5.447 5.431 5.447 95,813 +0.02(+0.43%)
Jun 21, 2018 5.441 5.447 5.424 5.424 79,343 -0.01(-0.21%)
Jun 20, 2018 5.447 5.447 5.424 5.435 127,064 +0.01(+0.11%)
Jun 19, 2018 5.406 5.441 5.406 5.430 101,297 +0.02(+0.32%)
Jun 18, 2018 5.453 5.453 5.406 5.412 156,111 -0.03(-0.64%)
Jun 15, 2018 5.459 5.435 5.447 85,151 +0.01(+0.21%)
Jun 14, 2018 5.470 5.470 5.418 5.435 219,542 -0.01(-0.16%)
Jun 13, 2018 5.438 5.473 5.433 5.444 359,821 +0.01(+0.21%)
Jun 12, 2018 5.433 5.438 5.410 5.433 199,019 +0.00(+0.00%)
Jun 11, 2018 5.444 5.456 5.427 5.433 128,442 -0.01(-0.21%)
Jun 08, 2018 5.438 5.456 5.427 5.444 174,318 +0.00(+0.00%)
Jun 07, 2018 5.438 5.450 5.433 5.444 100,217 +0.01(+0.11%)
Jun 06, 2018 5.421 5.438 94,548 +0.01(+0.11%)
Jun 05, 2018 5.461 5.461 5.410 5.433 235,794 -0.02(-0.32%)
Jun 04, 2018 5.444 5.467 5.444 5.450 139,688 +0.01(+0.11%)
Jun 01, 2018 5.456 5.461 5.438 5.444 139,126 +0.02(+0.32%)
May 31, 2018 5.433 5.438 5.421 5.427 106,638 +0.01(+0.21%)
May 30, 2018 5.404 5.431 5.404 5.415 167,824 +0.02(+0.43%)
May 29, 2018 5.438 5.438 5.386 5.392 176,873 -0.05(-0.85%)
May 25, 2018 5.438 5.438 5.438 0 -0.03(-0.53%)
May 24, 2018 5.467 5.467 5.450 5.467 110,181 +0.01(+0.11%)
May 23, 2018 5.456 5.479 5.444 5.461 102,287 -0.02(-0.32%)
May 22, 2018 5.473 5.496 5.461 5.479 73,434 +0.02(+0.42%)
May 21, 2018 5.456 5.473 5.456 5.456 87,098 +0.01(+0.21%)
May 18, 2018 5.461 5.467 5.444 5.444 104,097 -0.02(-0.42%)
May 17, 2018 5.444 5.479 5.433 5.467 110,865 +0.03(+0.64%)
May 16, 2018 5.456 5.473 5.427 5.433 119,277 -0.02(-0.42%)
May 15, 2018 5.473 5.496 5.445 5.456 189,536 -0.03(-0.58%)
May 14, 2018 5.510 5.516 5.487 5.487 120,750 -0.02(-0.31%)
May 11, 2018 5.476 5.516 5.466 5.504 105,244 +0.03(+0.63%)
May 10, 2018 5.447 5.487 5.447 5.470 179,728 +0.00(+0.00%)
May 09, 2018 5.482 5.482 5.459 5.470 198,673 +0.00(+0.00%)
May 08, 2018 5.442 5.470 5.430 5.470 98,222 +0.03(+0.63%)
May 07, 2018 5.407 5.442 5.407 5.436 161,109 +0.02(+0.42%)
May 04, 2018 5.436 5.436 5.407 5.413 117,448 -0.02(-0.32%)
May 03, 2018 5.447 5.447 5.430 5.430 117,882 -0.01(-0.21%)
May 02, 2018 5.459 5.459 5.424 5.442 150,411 -0.02(-0.42%)
May 01, 2018 5.430 5.464 5.430 5.464 181,922 +0.03(+0.53%)
Apr 30, 2018 5.413 5.436 5.413 5.436 256,151 +0.03(+0.64%)
Apr 27, 2018 5.424 5.424 5.396 5.401 93,566 -0.02(-0.42%)
Apr 26, 2018 5.442 5.442 5.413 5.424 147,409 +0.02(+0.32%)
Apr 25, 2018 5.407 5.407 5.390 5.407 149,492 +0.00(+0.00%)
Apr 24, 2018 5.413 5.413 5.396 5.407 188,469 +0.01(+0.11%)
Apr 23, 2018 5.367 5.401 5.361 5.401 246,421 +0.03(+0.64%)
Apr 20, 2018 5.396 5.396 5.361 5.367 79,903 -0.03(-0.53%)
Apr 19, 2018 5.396 5.401 5.384 5.396 90,903 +0.00(+0.00%)
Apr 18, 2018 5.430 5.436 5.396 5.396 213,834 -0.03(-0.53%)
Apr 17, 2018 5.447 5.453 5.424 5.424 222,573 -0.01(-0.16%)
Apr 16, 2018 5.416 5.433 5.410 5.433 129,280 +0.03(+0.63%)
Apr 13, 2018 5.376 5.414 5.376 5.399 258,379 +0.03(+0.53%)
Apr 12, 2018 5.353 5.387 5.353 5.370 246,428 +0.01(+0.21%)
Apr 11, 2018 5.348 5.359 5.342 5.359 191,835 +0.02(+0.32%)
Apr 10, 2018 5.348 5.370 5.342 5.342 245,041 -0.01(-0.11%)
Apr 09, 2018 5.348 5.348 5.336 5.348 147,807 +0.01(+0.11%)
Apr 06, 2018 5.342 5.348 5.331 5.342 192,015 +0.01(+0.11%)
Apr 05, 2018 5.325 5.348 5.325 5.336 216,412 +0.01(+0.11%)
Apr 04, 2018 5.314 5.342 5.291 5.331 169,595 -0.01(-0.11%)
Apr 03, 2018 5.297 5.336 5.297 5.336 148,580 +0.05(+0.86%)
Apr 02, 2018 5.331 5.342 5.291 5.291 170,959 -0.05(-0.85%)
Mar 29, 2018 5.336 5.336 5.336 0 +0.01(+0.21%)
Mar 28, 2018 5.308 5.325 5.279 5.325 118,954 +0.02(+0.43%)
Mar 27, 2018 5.314 5.325 5.291 5.302 129,058 -0.02(-0.43%)
Mar 26, 2018 5.302 5.325 5.291 5.325 96,222 +0.03(+0.54%)
Mar 23, 2018 5.314 5.319 5.285 5.297 182,659 +0.00(+0.00%)
Mar 22, 2018 5.308 5.314 5.279 5.297 144,779 -0.02(-0.43%)
Mar 21, 2018 5.348 5.348 5.291 5.319 309,527 -0.03(-0.53%)
Mar 20, 2018 5.348 5.348 5.336 5.348 109,116 +0.00(+0.00%)
Mar 19, 2018 5.382 5.382 5.319 5.348 128,270 -0.05(-0.84%)
Mar 16, 2018 5.387 5.393 5.370 5.393 111,796 -0.01(-0.21%)
Mar 15, 2018 5.399 5.405 5.382 5.405 134,752 +0.01(+0.11%)
Mar 14, 2018 5.399 5.399 5.370 5.399 115,368 +0.01(+0.21%)
Mar 13, 2018 5.405 5.405 5.372 5.387 130,144 -0.01(-0.16%)
Mar 12, 2018 5.390 5.419 5.373 5.396 280,655 -0.01(-0.10%)
Mar 09, 2018 5.368 5.402 5.368 5.402 211,259 +0.02(+0.31%)
Mar 08, 2018 5.373 5.390 5.355 5.385 144,989 +0.02(+0.32%)
Mar 07, 2018 5.368 5.343 5.368 158,471 +0.01(+0.11%)
Mar 06, 2018 5.362 5.385 5.351 5.362 195,599 +0.01(+0.11%)
Mar 05, 2018 5.340 5.356 5.317 5.356 194,213 +0.02(+0.32%)
Mar 02, 2018 5.379 5.379 5.340 5.340 376,239 -0.06(-1.05%)
Mar 01, 2018 5.390 5.396 5.362 5.396 232,317 +0.01(+0.10%)
Feb 28, 2018 5.373 5.402 5.373 5.390 220,376 +0.01(+0.10%)
Feb 27, 2018 5.385 5.390 5.356 5.385 108,471 -0.02(-0.31%)
Feb 26, 2018 5.396 5.407 5.373 5.402 273,262 +0.00(+0.00%)
Feb 23, 2018 5.379 5.402 5.362 5.402 137,241 +0.01(+0.21%)
Feb 22, 2018 5.351 5.390 5.341 5.390 132,415 +0.05(+0.84%)
Feb 21, 2018 5.345 5.362 5.334 5.345 77,998 +0.01(+0.11%)
Feb 20, 2018 5.351 5.351 5.323 5.340 85,914 -0.02(-0.32%)
Feb 16, 2018 5.356 5.356 5.356 0 +0.02(+0.32%)
Feb 15, 2018 5.340 5.345 5.317 5.340 128,379 +0.00(+0.05%)
Feb 14, 2018 5.320 5.337 5.303 5.337 104,716 +0.01(+0.21%)
Feb 13, 2018 5.326 5.331 5.303 5.326 86,693 +0.00(+0.00%)
Feb 12, 2018 5.292 5.326 5.292 5.326 127,883 +0.03(+0.64%)
Feb 09, 2018 5.326 5.331 5.247 5.292 236,260 -0.04(-0.74%)
Feb 08, 2018 5.393 5.393 5.337 5.331 155,741 -0.05(-0.94%)
Feb 07, 2018 5.326 5.398 5.326 5.382 261,499 +0.04(+0.73%)
Feb 06, 2018 5.247 5.342 5.247 5.342 318,505 +0.08(+1.54%)
Feb 05, 2018 5.410 5.410 5.236 5.261 305,764 -0.14(-2.65%)
Feb 02, 2018 5.426 5.426 5.398 5.404 216,468 -0.06(-1.13%)
Feb 01, 2018 5.426 5.466 5.404 5.466 217,063 +0.03(+0.62%)
Jan 31, 2018 5.432 5.443 5.415 5.432 172,945 +0.01(+0.10%)
Jan 30, 2018 5.454 5.454 5.454 5.426 129,408 -0.04(-0.72%)
Jan 29, 2018 5.477 5.488 5.460 5.466 223,937 -0.02(-0.31%)
Jan 26, 2018 5.482 5.494 5.460 5.482 327,518 +0.00(+0.00%)
Jan 25, 2018 5.494 5.494 5.460 5.482 319,837 -0.01(-0.10%)
Jan 24, 2018 5.488 5.494 5.460 5.488 205,149 +0.01(+0.20%)
Jan 23, 2018 5.471 5.491 5.455 5.477 234,237 +0.01(+0.21%)
Jan 22, 2018 5.438 5.477 5.438 5.466 216,842 +0.01(+0.21%)
Jan 19, 2018 5.449 5.471 5.438 5.454 288,534 -0.02(-0.31%)
Jan 18, 2018 5.505 5.505 5.443 5.471 332,495 -0.02(-0.41%)
Jan 17, 2018 5.511 5.511 5.482 5.494 206,523 +0.00(+0.00%)
Jan 16, 2018 5.516 5.519 5.482 5.494 178,441 -0.01(-0.20%)
Jan 12, 2018 5.505 5.505 5.505 0 +0.01(+0.10%)
Jan 11, 2018 5.471 5.510 5.471 5.499 276,036 +0.02(+0.31%)
Jan 10, 2018 5.499 5.471 5.482 219,375 -0.03(-0.61%)
Jan 09, 2018 5.539 5.539 5.502 5.516 319,678 -0.02(-0.30%)
Jan 08, 2018 5.511 5.544 5.499 5.533 486,962 +0.02(+0.41%)
Jan 05, 2018 5.505 5.516 5.494 5.511 295,161 +0.02(+0.31%)
Jan 04, 2018 5.494 5.505 5.482 5.494 299,521 +0.00(+0.00%)
Jan 03, 2018 5.477 5.499 5.449 5.494 342,043 +0.02(+0.41%)
Jan 02, 2018 5.443 5.471 5.438 5.471 122,815 +0.03(+0.51%)
Dec 29, 2017 5.443 5.443 5.443 0 +0.00(+0.00%)
Dec 28, 2017 5.426 5.443 5.426 5.443 172,487 +0.00(+0.05%)
Dec 27, 2017 5.424 5.452 5.424 5.440 240,805 +0.00(+0.00%)
Dec 26, 2017 5.413 5.440 5.413 5.440 152,403 +0.02(+0.31%)
Dec 22, 2017 5.424 5.429 5.401 5.424 306,426 +0.02(+0.41%)
Dec 21, 2017 5.435 5.446 5.396 5.401 296,405 -0.02(-0.41%)
Dec 20, 2017 5.401 5.435 5.390 5.424 347,122 +0.02(+0.41%)
Dec 19, 2017 5.396 5.401 5.374 5.401 191,575 +0.02(+0.31%)
Dec 18, 2017 5.401 5.413 5.379 5.385 340,456 -0.02(-0.41%)
Dec 15, 2017 5.390 5.413 5.385 5.407 222,834 +0.02(+0.31%)
Dec 14, 2017 5.379 5.407 5.368 5.390 312,375 -0.01(-0.21%)
Dec 13, 2017 5.424 5.424 5.374 5.401 292,404 -0.00(-0.05%)
Dec 12, 2017 5.377 5.421 5.377 5.404 204,018 +0.01(+0.15%)
Dec 11, 2017 5.393 5.399 5.377 5.396 196,141 +0.01(+0.15%)
Dec 08, 2017 5.393 5.399 5.377 5.388 217,016 -0.01(-0.10%)
Dec 07, 2017 5.388 5.393 5.379 5.393 208,335 +0.00(+0.00%)
Dec 06, 2017 5.399 5.407 5.377 5.393 353,056 +0.01(+0.10%)
Dec 05, 2017 5.399 5.415 5.382 5.388 182,714 -0.02(-0.41%)
Dec 04, 2017 5.399 5.415 5.349 5.410 201,096 +0.01(+0.20%)
Dec 01, 2017 5.377 5.404 5.366 5.399 151,281 +0.04(+0.72%)
Nov 30, 2017 5.377 5.415 5.360 5.360 177,791 -0.01(-0.21%)
Nov 29, 2017 5.404 5.404 5.360 5.371 139,763 -0.03(-0.51%)
Nov 28, 2017 5.393 5.410 5.382 5.399 183,338 +0.02(+0.31%)
Nov 27, 2017 5.415 5.415 5.371 5.382 59,213 -0.03(-0.61%)
Nov 24, 2017 5.393 5.415 5.382 5.415 71,407 +0.04(+0.82%)
Nov 22, 2017 5.393 5.399 5.366 5.371 118,337 -0.01(-0.21%)
Nov 21, 2017 5.366 5.410 5.366 5.382 157,178 +0.02(+0.41%)
Nov 20, 2017 5.388 5.388 5.343 5.360 117,420 -0.02(-0.31%)
Nov 17, 2017 5.366 5.377 5.343 5.377 215,400 +0.04(+0.73%)
Nov 16, 2017 5.354 5.366 5.338 5.338 163,159 +0.03(+0.52%)
Nov 15, 2017 5.288 5.327 5.238 5.310 274,207 +0.01(+0.26%)
Nov 14, 2017 5.351 5.357 5.291 5.296 246,180 -0.06(-1.13%)
Nov 13, 2017 5.401 5.414 5.351 5.357 220,464 -0.07(-1.22%)
Nov 10, 2017 5.450 5.456 5.412 5.423 120,327 -0.02(-0.40%)
Nov 09, 2017 5.472 5.478 5.412 5.445 409,133 -0.04(-0.80%)
Nov 08, 2017 5.494 5.494 5.472 5.489 246,311 -0.01(-0.10%)
Nov 07, 2017 5.505 5.505 5.483 5.494 148,826 -0.01(-0.10%)
Nov 06, 2017 5.494 5.500 5.479 5.500 230,522 +0.01(+0.10%)
Nov 03, 2017 5.478 5.494 5.472 5.494 146,941 +0.02(+0.40%)
Nov 02, 2017 5.500 5.500 5.467 5.472 106,032 -0.03(-0.60%)
Nov 01, 2017 5.494 5.511 5.480 5.505 204,391 +0.01(+0.20%)
Oct 31, 2017 5.494 5.494 5.483 5.494 99,629 +0.01(+0.10%)
Oct 30, 2017 5.467 5.494 5.467 5.489 156,948 +0.00(+0.00%)
Oct 27, 2017 5.489 5.489 5.467 5.489 207,399 +0.02(+0.40%)
Oct 26, 2017 5.494 5.494 5.467 5.467 154,192 -0.03(-0.60%)
Oct 25, 2017 5.511 5.511 5.472 5.500 285,928 -0.01(-0.20%)
Oct 24, 2017 5.483 5.522 5.483 5.511 166,108 +0.04(+0.70%)
Oct 23, 2017 5.516 5.516 5.472 5.472 261,666 -0.05(-0.90%)
Oct 20, 2017 5.516 5.522 5.475 5.522 264,118 +0.01(+0.20%)
Oct 19, 2017 5.489 5.511 5.467 5.511 113,567 +0.03(+0.50%)
Oct 18, 2017 5.516 5.522 5.472 5.483 164,073 -0.02(-0.40%)
Oct 17, 2017 5.533 5.544 5.489 5.505 151,365 -0.02(-0.35%)
Oct 16, 2017 5.513 5.524 5.492 5.524 162,558 +0.03(+0.50%)
Oct 13, 2017 5.486 5.508 5.486 5.497 82,771 +0.01(+0.20%)
Oct 12, 2017 5.508 5.513 5.459 5.486 158,600 -0.02(-0.30%)
Oct 11, 2017 5.497 5.524 5.492 5.503 223,089 -0.01(-0.10%)
Oct 10, 2017 5.513 5.524 5.486 5.508 235,271 +0.00(+0.00%)
Oct 09, 2017 5.486 5.524 5.470 5.508 323,582 +0.02(+0.40%)
Oct 06, 2017 5.475 5.486 5.470 5.486 157,160 +0.01(+0.20%)
Oct 05, 2017 5.470 5.475 5.450 5.475 338,217 +0.01(+0.20%)
Oct 04, 2017 5.464 5.470 5.453 5.464 160,298 +0.01(+0.10%)
Oct 03, 2017 5.470 5.475 5.450 5.459 175,427 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.