Pioneer High Income Trust (NY: PHT )

7.498 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.453 5.481 5.448 5.470 267,351 +0.02(+0.40%)
Sep 28, 2017 5.443 5.451 5.430 5.448 158,906 +0.02(+0.30%)
Sep 27, 2017 5.448 5.448 5.421 5.432 158,598 -0.01(-0.10%)
Sep 26, 2017 5.443 5.453 5.421 5.437 223,846 +0.00(+0.00%)
Sep 25, 2017 5.426 5.437 5.421 5.437 354,795 +0.01(+0.20%)
Sep 22, 2017 5.393 5.426 5.391 5.426 127,657 +0.04(+0.71%)
Sep 21, 2017 5.410 5.410 5.377 5.388 94,072 -0.02(-0.40%)
Sep 20, 2017 5.404 5.410 5.388 5.410 147,259 +0.02(+0.30%)
Sep 19, 2017 5.366 5.426 5.366 5.393 315,929 +0.02(+0.41%)
Sep 18, 2017 5.377 5.399 5.355 5.372 235,861 -0.01(-0.10%)
Sep 15, 2017 5.388 5.388 5.366 5.377 138,248 +0.00(+0.05%)
Sep 14, 2017 5.363 5.380 5.353 5.374 211,981 +0.01(+0.10%)
Sep 13, 2017 5.369 5.369 5.353 5.369 86,908 +0.00(+0.00%)
Sep 12, 2017 5.347 5.369 5.347 5.369 150,790 +0.02(+0.41%)
Sep 11, 2017 5.363 5.374 5.342 5.347 268,284 -0.01(-0.20%)
Sep 08, 2017 5.342 5.363 5.336 5.358 164,596 +0.01(+0.10%)
Sep 07, 2017 5.369 5.369 5.353 5.353 116,786 -0.02(-0.30%)
Sep 06, 2017 5.347 5.369 5.347 5.369 72,567 +0.04(+0.71%)
Sep 05, 2017 5.374 5.380 5.325 5.331 153,833 -0.04(-0.81%)
Sep 01, 2017 5.369 5.385 5.363 5.374 198,599 +0.01(+0.10%)
Aug 31, 2017 5.369 5.369 5.347 5.369 93,236 +0.01(+0.20%)
Aug 30, 2017 5.374 5.374 5.353 5.358 85,894 -0.01(-0.20%)
Aug 29, 2017 5.331 5.369 5.315 5.369 273,588 +0.03(+0.61%)
Aug 28, 2017 5.347 5.347 5.325 5.336 119,201 -0.01(-0.10%)
Aug 25, 2017 5.342 5.342 5.325 5.342 61,846 +0.01(+0.20%)
Aug 24, 2017 5.325 5.336 5.317 5.331 123,007 +0.01(+0.10%)
Aug 23, 2017 5.315 5.336 5.315 5.325 152,474 +0.00(+0.00%)
Aug 22, 2017 5.315 5.338 5.315 5.325 220,791 +0.02(+0.31%)
Aug 21, 2017 5.304 5.331 5.298 5.309 101,173 -0.01(-0.10%)
Aug 18, 2017 5.304 5.325 5.287 5.315 172,184 +0.03(+0.51%)
Aug 17, 2017 5.336 5.336 5.277 5.287 192,368 -0.04(-0.71%)
Aug 16, 2017 5.358 5.369 5.309 5.325 168,229 -0.01(-0.10%)
Aug 15, 2017 5.339 5.344 5.312 5.331 134,677 +0.00(+0.05%)
Aug 14, 2017 5.355 5.355 5.323 5.328 183,539 +0.01(+0.10%)
Aug 11, 2017 5.253 5.328 5.204 5.323 368,532 +0.04(+0.82%)
Aug 10, 2017 5.355 5.355 5.269 5.280 280,702 -0.07(-1.31%)
Aug 09, 2017 5.355 5.366 5.334 5.350 303,748 -0.01(-0.10%)
Aug 08, 2017 5.382 5.387 5.355 5.355 152,309 -0.03(-0.60%)
Aug 07, 2017 5.387 5.393 5.366 5.387 173,807 +0.00(+0.00%)
Aug 04, 2017 5.409 5.366 5.387 275,207 -0.02(-0.40%)
Aug 03, 2017 5.393 5.420 5.387 5.409 168,539 +0.01(+0.20%)
Aug 02, 2017 5.404 5.404 5.393 5.398 234,225 +0.00(+0.00%)
Aug 01, 2017 5.387 5.406 5.387 5.398 308,173 +0.01(+0.10%)
Jul 31, 2017 5.387 5.404 5.379 5.393 287,922 +0.00(+0.00%)
Jul 28, 2017 5.377 5.393 5.366 5.393 256,820 +0.02(+0.30%)
Jul 27, 2017 5.377 5.382 5.361 5.377 246,778 +0.00(+0.00%)
Jul 26, 2017 5.361 5.382 5.361 5.377 194,971 +0.02(+0.40%)
Jul 25, 2017 5.361 5.377 5.339 5.355 217,813 +0.00(+0.00%)
Jul 24, 2017 5.366 5.366 5.334 5.355 262,023 -0.01(-0.20%)
Jul 21, 2017 5.355 5.366 5.334 5.366 249,434 +0.01(+0.10%)
Jul 20, 2017 5.361 5.366 5.350 5.361 141,255 +0.00(+0.00%)
Jul 19, 2017 5.339 5.371 5.334 5.361 261,711 +0.03(+0.51%)
Jul 18, 2017 5.339 5.350 5.312 5.334 210,613 +0.01(+0.10%)
Jul 17, 2017 5.334 5.342 5.317 5.328 123,150 -0.01(-0.25%)
Jul 14, 2017 5.334 5.349 5.312 5.342 160,081 +0.02(+0.41%)
Jul 13, 2017 5.315 5.347 5.304 5.320 229,315 +0.02(+0.30%)
Jul 12, 2017 5.299 5.320 5.293 5.304 189,055 +0.02(+0.30%)
Jul 11, 2017 5.299 5.299 5.272 5.288 185,657 -0.01(-0.10%)
Jul 10, 2017 5.293 5.293 5.272 5.293 147,559 +0.02(+0.41%)
Jul 07, 2017 5.251 5.288 5.251 5.272 263,576 +0.01(+0.20%)
Jul 06, 2017 5.283 5.283 5.251 5.261 164,653 -0.02(-0.41%)
Jul 05, 2017 5.293 5.304 5.267 5.283 171,861 -0.02(-0.40%)
Jul 03, 2017 5.293 5.315 5.286 5.304 163,007 +0.01(+0.20%)
Jun 30, 2017 5.251 5.294 5.240 5.293 399,116 +0.05(+1.02%)
Jun 29, 2017 5.261 5.264 5.218 5.240 198,231 -0.01(-0.20%)
Jun 28, 2017 5.256 5.277 5.251 5.251 323,975 +0.00(+0.00%)
Jun 27, 2017 5.251 5.267 5.234 5.251 220,609 +0.00(+0.00%)
Jun 26, 2017 5.272 5.277 5.245 5.251 187,654 -0.02(-0.30%)
Jun 23, 2017 5.267 5.267 5.247 5.267 110,397 +0.01(+0.10%)
Jun 22, 2017 5.267 5.277 5.256 5.261 116,844 +0.00(+0.00%)
Jun 21, 2017 5.299 5.304 5.251 5.261 284,776 -0.04(-0.71%)
Jun 20, 2017 5.299 5.309 5.272 5.299 249,625 +0.00(+0.00%)
Jun 19, 2017 5.309 5.320 5.288 5.299 266,644 +0.01(+0.10%)
Jun 16, 2017 5.288 5.304 5.278 5.293 124,585 +0.01(+0.20%)
Jun 15, 2017 5.304 5.304 5.281 5.283 175,357 -0.02(-0.30%)
Jun 14, 2017 5.320 5.325 5.288 5.299 389,968 -0.01(-0.20%)
Jun 13, 2017 5.304 5.309 5.272 5.309 248,451 +0.02(+0.35%)
Jun 12, 2017 5.307 5.312 5.275 5.291 172,985 -0.01(-0.20%)
Jun 09, 2017 5.307 5.317 5.291 5.301 155,901 -0.01(-0.10%)
Jun 08, 2017 5.307 5.307 5.275 5.307 165,368 +0.00(+0.00%)
Jun 07, 2017 5.317 5.317 5.291 5.307 332,219 +0.00(+0.00%)
Jun 06, 2017 5.323 5.323 5.307 5.307 182,063 -0.02(-0.40%)
Jun 05, 2017 5.328 5.339 5.317 5.328 152,710 -0.01(-0.10%)
Jun 02, 2017 5.323 5.349 5.323 5.333 255,663 +0.01(+0.20%)
Jun 01, 2017 5.333 5.344 5.317 5.323 141,083 -0.01(-0.20%)
May 31, 2017 5.317 5.333 5.301 5.333 269,347 +0.02(+0.30%)
May 30, 2017 5.339 5.344 5.312 5.317 347,206 -0.02(-0.40%)
May 26, 2017 5.349 5.349 5.323 5.339 126,687 -0.01(-0.10%)
May 25, 2017 5.349 5.349 5.323 5.344 205,615 -0.01(-0.10%)
May 24, 2017 5.344 5.349 5.328 5.349 195,925 +0.02(+0.30%)
May 23, 2017 5.317 5.344 5.312 5.333 171,894 +0.01(+0.10%)
May 22, 2017 5.317 5.328 5.296 5.328 151,213 +0.03(+0.50%)
May 19, 2017 5.280 5.301 5.280 5.301 135,947 +0.03(+0.61%)
May 18, 2017 5.280 5.291 5.259 5.269 122,185 -0.01(-0.20%)
May 17, 2017 5.312 5.317 5.264 5.280 164,678 -0.04(-0.70%)
May 16, 2017 5.328 5.331 5.307 5.317 186,731 -0.01(-0.20%)
May 15, 2017 5.317 5.333 5.308 5.328 151,619 +0.01(+0.15%)
May 12, 2017 5.315 5.320 5.304 5.320 99,910 +0.01(+0.20%)
May 11, 2017 5.299 5.325 5.283 5.309 281,794 +0.02(+0.30%)
May 10, 2017 5.315 5.320 5.278 5.293 292,019 -0.02(-0.30%)
May 09, 2017 5.278 5.315 5.278 5.309 646,015 +0.04(+0.70%)
May 08, 2017 5.272 5.272 5.246 5.272 217,967 +0.01(+0.10%)
May 05, 2017 5.267 5.283 5.262 5.267 169,844 +0.01(+0.10%)
May 04, 2017 5.293 5.293 5.241 5.262 202,836 -0.01(-0.20%)
May 03, 2017 5.293 5.304 5.272 5.272 224,426 -0.01(-0.20%)
May 02, 2017 5.272 5.293 5.262 5.283 376,531 +0.02(+0.40%)
May 01, 2017 5.262 5.272 5.257 5.262 280,363 -0.01(-0.20%)
Apr 28, 2017 5.283 5.283 5.257 5.272 165,305 +0.00(+0.00%)
Apr 27, 2017 5.251 5.272 5.251 5.272 116,527 +0.02(+0.30%)
Apr 26, 2017 5.241 5.272 5.241 5.257 180,676 +0.01(+0.10%)
Apr 25, 2017 5.257 5.272 5.251 5.251 170,467 +0.00(+0.00%)
Apr 24, 2017 5.257 5.275 5.246 5.251 212,152 +0.01(+0.10%)
Apr 21, 2017 5.246 5.246 5.214 5.246 148,010 +0.01(+0.10%)
Apr 20, 2017 5.225 5.241 5.225 5.241 145,740 +0.03(+0.51%)
Apr 19, 2017 5.225 5.251 5.214 5.214 201,087 +0.00(+0.00%)
Apr 18, 2017 5.220 5.235 5.209 5.214 112,607 -0.01(-0.10%)
Apr 17, 2017 5.246 5.246 5.214 5.220 244,473 -0.02(-0.35%)
Apr 13, 2017 5.217 5.243 5.207 5.238 139,833 +0.02(+0.40%)
Apr 12, 2017 5.243 5.249 5.217 5.217 135,077 -0.03(-0.60%)
Apr 11, 2017 5.228 5.249 5.217 5.249 211,945 +0.02(+0.40%)
Apr 10, 2017 5.212 5.238 5.207 5.228 160,023 +0.02(+0.30%)
Apr 07, 2017 5.201 5.233 5.201 5.212 157,249 +0.01(+0.10%)
Apr 06, 2017 5.180 5.212 5.180 5.207 163,243 +0.03(+0.61%)
Apr 05, 2017 5.196 5.207 5.175 5.175 233,962 -0.02(-0.40%)
Apr 04, 2017 5.165 5.196 5.165 5.196 216,222 +0.00(+0.00%)
Apr 03, 2017 5.175 5.212 5.159 5.196 219,874 +0.02(+0.30%)
Mar 31, 2017 5.180 5.191 5.170 5.180 332,727 +0.00(+0.00%)
Mar 30, 2017 5.165 5.180 5.159 5.180 200,063 +0.03(+0.51%)
Mar 29, 2017 5.149 5.170 5.138 5.154 136,983 +0.01(+0.20%)
Mar 28, 2017 5.117 5.154 5.117 5.144 190,689 +0.03(+0.51%)
Mar 27, 2017 5.112 5.123 5.102 5.117 84,587 -0.01(-0.10%)
Mar 24, 2017 5.117 5.133 5.102 5.123 112,059 +0.02(+0.41%)
Mar 23, 2017 5.107 5.112 5.091 5.102 153,965 -0.02(-0.31%)
Mar 22, 2017 5.091 5.117 5.046 5.117 98,330 +0.03(+0.52%)
Mar 21, 2017 5.138 5.141 5.086 5.091 92,885 -0.04(-0.82%)
Mar 20, 2017 5.123 5.154 5.117 5.133 210,340 +0.01(+0.20%)
Mar 17, 2017 5.128 5.144 5.091 5.123 304,283 -0.01(-0.10%)
Mar 16, 2017 5.159 5.159 5.117 5.128 118,677 -0.03(-0.61%)
Mar 15, 2017 5.065 5.159 5.065 5.159 189,475 +0.08(+1.55%)
Mar 14, 2017 5.065 5.086 5.033 5.081 237,062 -0.01(-0.21%)
Mar 13, 2017 5.123 5.130 5.065 5.091 328,669 -0.01(-0.15%)
Mar 10, 2017 5.109 5.130 5.089 5.099 165,693 +0.00(+0.00%)
Mar 09, 2017 5.151 5.151 5.083 5.099 362,440 -0.06(-1.11%)
Mar 08, 2017 5.188 5.190 5.146 5.156 174,796 -0.05(-0.90%)
Mar 07, 2017 5.224 5.224 5.162 5.203 239,394 -0.03(-0.50%)
Mar 06, 2017 5.240 5.240 5.219 5.229 124,281 -0.02(-0.30%)
Mar 03, 2017 5.229 5.245 5.219 5.245 261,078 +0.02(+0.30%)
Mar 02, 2017 5.261 5.261 5.224 5.229 402,253 -0.02(-0.40%)
Mar 01, 2017 5.250 5.255 5.229 5.250 300,653 +0.01(+0.20%)
Feb 28, 2017 5.214 5.240 5.208 5.240 292,902 +0.03(+0.50%)
Feb 27, 2017 5.219 5.234 5.208 5.214 173,404 -0.01(-0.20%)
Feb 24, 2017 5.193 5.224 5.188 5.224 323,516 +0.03(+0.60%)
Feb 23, 2017 5.188 5.193 5.177 5.193 164,217 +0.02(+0.40%)
Feb 22, 2017 5.172 5.172 5.156 5.172 229,568 +0.01(+0.20%)
Feb 21, 2017 5.172 5.182 5.151 5.162 357,668 +0.01(+0.10%)
Feb 17, 2017 5.156 5.156 5.156 0 +0.00(+0.00%)
Feb 16, 2017 5.177 5.188 5.151 5.156 227,865 -0.02(-0.40%)
Feb 15, 2017 5.177 5.188 5.141 5.177 352,969 +0.00(+0.00%)
Feb 14, 2017 5.182 5.188 5.141 5.177 243,771 +0.00(+0.05%)
Feb 13, 2017 5.180 5.185 5.164 5.175 284,791 +0.01(+0.10%)
Feb 10, 2017 5.169 5.200 5.169 5.169 207,265 +0.00(+0.00%)
Feb 09, 2017 5.175 5.195 5.169 5.169 339,178 -0.01(-0.10%)
Feb 08, 2017 5.159 5.175 5.159 5.175 204,979 +0.01(+0.20%)
Feb 07, 2017 5.169 5.180 5.128 5.164 349,783 -0.01(-0.20%)
Feb 06, 2017 5.159 5.175 5.154 5.175 256,641 +0.02(+0.30%)
Feb 03, 2017 5.164 5.175 5.154 5.159 190,040 -0.01(-0.20%)
Feb 02, 2017 5.154 5.169 5.131 5.169 213,970 +0.02(+0.40%)
Feb 01, 2017 5.159 5.168 5.128 5.149 290,100 +0.00(+0.00%)
Jan 31, 2017 5.143 5.149 5.123 5.149 246,713 +0.00(+0.00%)
Jan 30, 2017 5.143 5.154 5.137 5.149 195,882 -0.01(-0.10%)
Jan 27, 2017 5.154 5.154 5.112 5.154 231,257 +0.01(+0.20%)
Jan 26, 2017 5.133 5.164 5.118 5.143 290,870 +0.00(+0.00%)
Jan 25, 2017 5.128 5.146 5.112 5.143 255,751 +0.04(+0.71%)
Jan 24, 2017 5.102 5.112 5.081 5.107 292,009 +0.01(+0.20%)
Jan 23, 2017 5.066 5.097 5.066 5.097 359,766 +0.02(+0.41%)
Jan 20, 2017 5.102 5.102 5.040 5.076 453,147 -0.01(-0.10%)
Jan 19, 2017 5.092 5.107 5.055 5.081 304,676 -0.03(-0.51%)
Jan 18, 2017 5.081 5.110 5.071 5.107 389,159 +0.03(+0.61%)
Jan 17, 2017 5.118 5.120 5.061 5.076 328,743 -0.01(-0.15%)
Jan 13, 2017 5.084 5.084 5.084 0 +0.00(+0.00%)
Jan 12, 2017 5.120 5.120 5.068 5.084 455,526 -0.01(-0.20%)
Jan 11, 2017 5.110 5.120 5.079 5.094 389,692 +0.01(+0.10%)
Jan 10, 2017 5.053 5.104 5.053 5.089 448,161 +0.04(+0.82%)
Jan 09, 2017 5.079 5.110 5.027 5.048 650,473 -0.01(-0.20%)
Jan 06, 2017 5.068 5.135 5.002 5.058 1,920,960 -0.24(-4.47%)
Jan 05, 2017 5.279 5.321 5.279 5.295 208,300 -0.04(-0.68%)
Jan 04, 2017 5.424 5.424 5.274 5.331 114,914 +0.06(+1.07%)
Jan 03, 2017 5.259 5.300 5.259 5.274 52,156 +0.02(+0.39%)
Dec 30, 2016 5.254 5.254 5.254 0 +0.02(+0.39%)
Dec 29, 2016 5.233 5.243 5.125 5.233 407,730 +0.03(+0.49%)
Dec 28, 2016 5.202 5.233 5.192 5.207 148,208 +0.01(+0.20%)
Dec 27, 2016 5.202 5.223 5.197 5.197 205,185 -0.02(-0.39%)
Dec 23, 2016 5.218 5.218 5.218 0 +0.02(+0.30%)
Dec 22, 2016 5.177 5.213 5.177 5.202 104,052 +0.02(+0.30%)
Dec 21, 2016 5.146 5.197 5.131 5.187 144,724 +0.02(+0.40%)
Dec 20, 2016 5.177 5.202 5.166 5.166 284,335 -0.04(-0.69%)
Dec 19, 2016 5.166 5.202 5.153 5.202 146,341 +0.03(+0.60%)
Dec 16, 2016 5.146 5.182 5.134 5.171 150,255 +0.02(+0.29%)
Dec 15, 2016 5.166 5.171 5.135 5.156 186,621 -0.01(-0.10%)
Dec 14, 2016 5.146 5.182 5.146 5.161 203,754 +0.01(+0.20%)
Dec 13, 2016 5.130 5.166 5.120 5.151 209,373 +0.05(+1.01%)
Dec 12, 2016 5.089 5.104 5.089 5.099 136,256 +0.00(+0.05%)
Dec 09, 2016 5.076 5.097 5.071 5.097 224,178 +0.05(+0.91%)
Dec 08, 2016 5.066 5.087 5.046 5.051 178,750 -0.02(-0.40%)
Dec 07, 2016 5.030 5.102 5.030 5.071 251,539 +0.04(+0.71%)
Dec 06, 2016 4.979 5.036 4.979 5.036 153,939 +0.04(+0.82%)
Dec 05, 2016 4.979 5.010 4.979 4.995 113,991 +0.00(+0.00%)
Dec 02, 2016 4.974 5.025 4.974 4.995 114,605 +0.01(+0.10%)
Dec 01, 2016 5.015 5.020 4.989 4.990 286,665 -0.04(-0.81%)
Nov 30, 2016 5.041 5.051 5.020 5.030 113,658 -0.01(-0.10%)
Nov 29, 2016 5.041 5.041 5.030 5.036 92,456 -0.01(-0.20%)
Nov 28, 2016 5.061 5.090 5.041 5.046 211,295 -0.02(-0.30%)
Nov 25, 2016 5.020 5.076 5.003 5.061 64,644 +0.04(+0.70%)
Nov 23, 2016 5.026 5.026 5.026 0 +0.01(+0.15%)
Nov 22, 2016 4.985 5.020 4.974 5.019 136,191 +0.05(+1.10%)
Nov 21, 2016 4.908 4.964 4.908 4.964 190,892 +0.05(+0.93%)
Nov 18, 2016 4.888 4.926 4.888 4.918 168,718 +0.03(+0.52%)
Nov 17, 2016 4.842 4.898 4.842 4.893 129,578 +0.04(+0.74%)
Nov 16, 2016 4.826 4.877 4.826 4.857 136,695 +0.01(+0.21%)
Nov 15, 2016 4.775 4.847 4.775 4.847 259,257 +0.06(+1.28%)
Nov 14, 2016 4.806 4.847 4.786 4.786 249,700 -0.03(-0.69%)
Nov 11, 2016 4.804 4.869 4.785 4.819 107,302 -0.02(-0.42%)
Nov 10, 2016 4.950 4.950 4.773 4.839 192,177 -0.10(-1.95%)
Nov 09, 2016 4.940 4.981 4.884 4.935 273,856 -0.06(-1.21%)
Nov 08, 2016 4.960 5.026 4.955 4.996 171,755 +0.04(+0.71%)
Nov 07, 2016 4.965 5.001 4.940 4.960 198,961 +0.03(+0.62%)
Nov 04, 2016 4.996 5.006 4.925 4.930 217,699 -0.05(-1.02%)
Nov 03, 2016 4.981 5.001 4.930 4.981 239,173 -0.02(-0.30%)
Nov 02, 2016 5.092 5.101 5.001 4.996 245,292 -0.12(-2.37%)
Nov 01, 2016 5.077 5.122 5.066 5.117 233,371 +0.04(+0.80%)
Oct 31, 2016 5.122 5.137 5.066 5.077 140,298 -0.06(-1.18%)
Oct 28, 2016 5.152 5.157 5.097 5.137 64,392 -0.01(-0.10%)
Oct 27, 2016 5.183 5.188 5.132 5.142 174,210 -0.05(-0.88%)
Oct 26, 2016 5.218 5.228 5.188 5.188 100,050 -0.03(-0.58%)
Oct 25, 2016 5.213 5.228 5.209 5.218 101,347 +0.00(+0.01%)
Oct 24, 2016 5.223 5.233 5.203 5.218 98,149 -0.02(-0.30%)
Oct 21, 2016 5.203 5.249 5.157 5.233 107,221 +0.04(+0.68%)
Oct 20, 2016 5.183 5.203 5.138 5.198 54,717 +0.02(+0.39%)
Oct 19, 2016 5.097 5.198 5.097 5.178 373,604 +0.06(+1.19%)
Oct 18, 2016 5.122 5.132 5.082 5.117 236,842 +0.02(+0.30%)
Oct 17, 2016 5.198 5.198 5.092 5.102 172,511 -0.10(-1.94%)
Oct 14, 2016 5.203 5.218 5.157 5.203 152,356 +0.01(+0.15%)
Oct 13, 2016 5.180 5.195 5.155 5.195 203,163 +0.00(+0.00%)
Oct 12, 2016 5.205 5.220 5.180 5.195 155,319 -0.01(-0.19%)
Oct 11, 2016 5.231 5.241 5.180 5.205 226,185 -0.02(-0.29%)
Oct 10, 2016 5.205 5.241 5.205 5.220 135,229 -0.01(-0.10%)
Oct 07, 2016 5.231 5.231 5.195 5.226 123,923 -0.01(-0.10%)
Oct 06, 2016 5.236 5.241 5.215 5.231 151,341 -0.02(-0.38%)
Oct 05, 2016 5.241 5.256 5.220 5.251 149,090 +0.03(+0.58%)
Oct 04, 2016 5.241 5.266 5.175 5.220 123,388 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.