Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.166 6.189 6.156 6.183 148,918 +0.01(+0.21%)
Sep 27, 2012 6.166 6.180 6.160 6.169 105,035 +0.01(+0.16%)
Sep 26, 2012 6.156 6.179 6.153 6.160 120,523 +0.01(+0.22%)
Sep 25, 2012 6.166 6.189 6.140 6.146 187,609 -0.01(-0.22%)
Sep 24, 2012 6.179 6.179 6.133 6.160 209,753 -0.01(-0.21%)
Sep 21, 2012 6.163 6.183 6.150 6.173 107,449 +0.01(+0.22%)
Sep 20, 2012 6.153 6.186 6.143 6.160 196,817 +0.00(+0.05%)
Sep 19, 2012 6.153 6.193 6.143 6.156 131,648 +0.00(+0.05%)
Sep 18, 2012 6.116 6.163 6.116 6.153 151,625 +0.02(+0.25%)
Sep 17, 2012 6.150 6.156 6.123 6.138 186,864 -0.02(-0.25%)
Sep 14, 2012 6.103 6.186 6.087 6.153 170,415 +0.03(+0.54%)
Sep 13, 2012 6.133 6.193 6.107 6.120 294,576 -0.05(-0.77%)
Sep 12, 2012 6.068 6.190 6.068 6.167 626,673 +0.11(+1.74%)
Sep 11, 2012 6.078 6.128 6.062 6.062 260,386 -0.02(-0.27%)
Sep 10, 2012 6.068 6.085 6.062 6.078 169,853 +0.00(+0.00%)
Sep 07, 2012 6.068 6.085 6.068 6.078 119,495 +0.01(+0.16%)
Sep 06, 2012 6.091 6.147 6.065 6.068 222,327 -0.02(-0.27%)
Sep 05, 2012 6.012 6.085 6.006 6.085 237,018 +0.08(+1.31%)
Sep 04, 2012 6.045 6.084 6.003 6.006 347,028 -0.03(-0.49%)
Aug 31, 2012 6.052 6.055 6.006 6.035 215,854 +0.00(+0.00%)
Aug 30, 2012 5.996 6.035 5.989 6.035 214,598 +0.03(+0.49%)
Aug 29, 2012 5.943 6.006 5.933 6.006 209,189 +0.11(+1.90%)
Aug 27, 2012 5.914 5.983 5.891 5.894 334,763 -0.02(-0.33%)
Aug 24, 2012 5.891 5.920 5.884 5.914 208,040 +0.02(+0.28%)
Aug 23, 2012 5.940 5.943 5.894 5.897 239,669 -0.05(-0.77%)
Aug 22, 2012 5.953 5.965 5.943 5.943 237,529 -0.01(-0.17%)
Aug 21, 2012 6.039 6.045 5.940 5.953 308,771 -0.08(-1.36%)
Aug 20, 2012 5.993 6.035 5.989 6.035 207,295 +0.05(+0.77%)
Aug 17, 2012 5.976 6.022 5.976 5.989 128,285 +0.00(+0.05%)
Aug 16, 2012 6.006 6.032 5.970 5.986 296,372 -0.03(-0.44%)
Aug 15, 2012 6.026 6.045 6.009 6.012 171,683 -0.02(-0.33%)
Aug 14, 2012 6.068 6.095 6.006 6.032 346,265 -0.04(-0.60%)
Aug 13, 2012 6.085 6.098 6.060 6.068 222,962 -0.05(-0.82%)
Aug 10, 2012 6.037 6.122 6.017 6.118 231,943 +0.08(+1.30%)
Aug 09, 2012 6.024 6.096 6.014 6.040 174,429 +0.00(+0.05%)
Aug 08, 2012 6.027 6.102 6.007 6.037 244,773 -0.02(-0.38%)
Aug 07, 2012 5.998 6.089 5.998 6.060 237,943 +0.06(+1.03%)
Aug 06, 2012 6.011 6.039 5.978 5.998 266,360 -0.05(-0.81%)
Aug 03, 2012 5.972 6.070 5.972 6.047 346,371 +0.08(+1.31%)
Aug 02, 2012 6.007 6.011 5.942 5.968 354,227 -0.04(-0.65%)
Aug 01, 2012 6.089 6.118 5.952 6.007 1,648,246 +0.05(+0.88%)
Jul 31, 2012 5.955 5.988 5.883 5.955 1,568,918 +0.13(+2.30%)
Jul 30, 2012 5.769 5.821 5.769 5.821 150,143 +0.04(+0.73%)
Jul 27, 2012 5.799 5.818 5.779 5.779 240,350 -0.02(-0.28%)
Jul 26, 2012 5.815 5.821 5.785 5.795 166,392 -0.01(-0.17%)
Jul 25, 2012 5.772 5.874 5.767 5.805 275,683 +0.05(+0.79%)
Jul 24, 2012 5.740 5.769 5.740 5.759 132,854 +0.02(+0.28%)
Jul 23, 2012 5.759 5.759 5.734 5.743 217,835 -0.02(-0.28%)
Jul 20, 2012 5.746 5.759 5.740 5.759 163,047 +0.01(+0.23%)
Jul 19, 2012 5.743 5.769 5.740 5.746 105,806 +0.00(+0.00%)
Jul 18, 2012 5.759 5.792 5.733 5.746 269,144 -0.00(-0.06%)
Jul 17, 2012 5.736 5.753 5.723 5.750 156,116 +0.02(+0.28%)
Jul 16, 2012 5.701 5.759 5.681 5.733 187,669 +0.02(+0.34%)
Jul 13, 2012 5.684 5.750 5.684 5.714 200,037 +0.05(+0.85%)
Jul 12, 2012 5.704 5.717 5.607 5.665 288,203 -0.04(-0.68%)
Jul 11, 2012 5.682 5.704 5.636 5.704 193,790 +0.02(+0.42%)
Jul 10, 2012 5.701 5.735 5.669 5.680 285,135 -0.00(-0.02%)
Jul 09, 2012 5.640 5.701 5.640 5.682 128,214 +0.04(+0.75%)
Jul 06, 2012 5.617 5.653 5.617 5.640 134,221 +0.02(+0.40%)
Jul 05, 2012 5.734 5.734 5.572 5.617 260,571 +0.02(+0.41%)
Jul 03, 2012 5.562 5.597 5.552 5.594 123,842 +0.02(+0.41%)
Jul 02, 2012 5.536 5.572 5.536 5.572 183,711 +0.04(+0.64%)
Jun 29, 2012 5.552 5.585 5.533 5.536 197,461 +0.02(+0.35%)
Jun 28, 2012 5.491 5.526 5.474 5.516 334,152 -0.01(-0.18%)
Jun 27, 2012 5.562 5.572 5.526 5.526 193,265 -0.05(-0.81%)
Jun 26, 2012 5.549 5.572 5.529 5.572 154,917 +0.05(+0.82%)
Jun 25, 2012 5.526 5.536 5.500 5.526 168,133 -0.01(-0.23%)
Jun 22, 2012 5.510 5.552 5.507 5.539 165,525 +0.04(+0.79%)
Jun 21, 2012 5.497 5.510 5.465 5.496 175,045 -0.02(-0.29%)
Jun 20, 2012 5.513 5.536 5.474 5.512 236,516 -0.00(-0.09%)
Jun 19, 2012 5.507 5.542 5.497 5.516 118,310 +0.01(+0.24%)
Jun 18, 2012 5.461 5.504 5.439 5.504 208,624 +0.03(+0.53%)
Jun 15, 2012 5.484 5.484 5.449 5.474 134,434 +0.02(+0.36%)
Jun 14, 2012 5.442 5.468 5.439 5.455 105,215 +0.02(+0.36%)
Jun 13, 2012 5.507 5.507 5.406 5.435 756,948 -0.07(-1.31%)
Jun 12, 2012 5.479 5.520 5.479 5.508 219,106 +0.03(+0.59%)
Jun 11, 2012 5.479 5.482 5.463 5.475 176,218 +0.01(+0.24%)
Jun 08, 2012 5.453 5.488 5.447 5.463 209,135 -0.01(-0.12%)
Jun 07, 2012 5.453 5.475 5.427 5.469 198,074 +0.04(+0.77%)
Jun 06, 2012 5.421 5.457 5.421 5.427 148,001 +0.01(+0.24%)
Jun 05, 2012 5.430 5.472 5.414 5.414 191,072 -0.01(-0.24%)
Jun 04, 2012 5.475 5.475 5.382 5.427 175,197 -0.02(-0.35%)
Jun 01, 2012 5.459 5.485 5.430 5.447 212,069 -0.04(-0.70%)
May 31, 2012 5.517 5.518 5.440 5.485 213,364 +0.02(+0.29%)
May 30, 2012 5.495 5.520 5.456 5.469 152,464 -0.02(-0.41%)
May 29, 2012 5.482 5.498 5.475 5.492 128,476 +0.01(+0.18%)
May 25, 2012 5.495 5.495 5.443 5.482 176,962 -0.01(-0.12%)
May 24, 2012 5.456 5.492 5.453 5.488 157,440 +0.03(+0.59%)
May 23, 2012 5.424 5.456 5.407 5.456 199,970 +0.03(+0.59%)
May 22, 2012 5.392 5.439 5.392 5.424 127,439 +0.03(+0.54%)
May 21, 2012 5.366 5.424 5.346 5.395 208,388 +0.02(+0.42%)
May 18, 2012 5.392 5.401 5.353 5.373 179,308 -0.01(-0.24%)
May 17, 2012 5.469 5.482 5.337 5.385 350,190 -0.09(-1.64%)
May 16, 2012 5.418 5.485 5.408 5.475 142,869 +0.05(+1.01%)
May 15, 2012 5.524 5.524 5.418 5.421 376,459 -0.05(-0.95%)
May 14, 2012 5.451 5.492 5.451 5.473 237,699 -0.02(-0.41%)
May 11, 2012 5.473 5.499 5.451 5.495 235,695 +0.02(+0.41%)
May 10, 2012 5.438 5.479 5.438 5.473 197,923 +0.04(+0.76%)
May 09, 2012 5.381 5.444 5.381 5.432 132,672 +0.01(+0.24%)
May 08, 2012 5.425 5.438 5.387 5.419 263,487 -0.02(-0.35%)
May 07, 2012 5.473 5.473 5.428 5.438 192,106 -0.04(-0.70%)
May 04, 2012 5.476 5.476 5.463 5.476 154,664 +0.00(+0.06%)
May 03, 2012 5.492 5.492 5.463 5.473 211,224 -0.02(-0.41%)
May 02, 2012 5.479 5.499 5.438 5.495 162,331 +0.01(+0.12%)
May 01, 2012 5.400 5.489 5.400 5.489 291,292 +0.07(+1.31%)
Apr 30, 2012 5.409 5.419 5.387 5.418 239,359 +0.02(+0.28%)
Apr 27, 2012 5.384 5.409 5.365 5.403 151,065 +0.01(+0.18%)
Apr 26, 2012 5.381 5.412 5.358 5.393 153,923 +0.00(+0.06%)
Apr 25, 2012 5.416 5.419 5.371 5.390 216,231 -0.00(-0.06%)
Apr 24, 2012 5.409 5.419 5.368 5.393 225,618 -0.01(-0.24%)
Apr 23, 2012 5.371 5.416 5.330 5.406 275,496 +0.02(+0.30%)
Apr 20, 2012 5.323 5.390 5.320 5.390 171,432 +0.07(+1.26%)
Apr 19, 2012 5.355 5.361 5.291 5.323 139,081 -0.03(-0.60%)
Apr 18, 2012 5.352 5.365 5.322 5.355 154,403 +0.01(+0.24%)
Apr 17, 2012 5.298 5.346 5.295 5.342 204,552 +0.05(+0.87%)
Apr 16, 2012 5.298 5.318 5.291 5.296 98,150 +0.00(+0.04%)
Apr 13, 2012 5.323 5.333 5.291 5.295 244,695 -0.06(-1.19%)
Apr 12, 2012 5.346 5.365 5.298 5.358 229,141 +0.02(+0.40%)
Apr 11, 2012 5.378 5.378 5.280 5.337 255,280 +0.02(+0.30%)
Apr 10, 2012 5.375 5.425 5.277 5.321 363,706 -0.05(-0.88%)
Apr 09, 2012 5.375 5.387 5.359 5.368 242,726 -0.03(-0.47%)
Apr 05, 2012 5.315 5.397 5.296 5.394 290,114 +0.10(+1.85%)
Apr 04, 2012 5.324 5.343 5.289 5.296 192,817 -0.03(-0.65%)
Apr 03, 2012 5.315 5.356 5.311 5.330 239,718 +0.02(+0.30%)
Apr 02, 2012 5.267 5.353 5.258 5.315 174,817 +0.05(+0.90%)
Mar 30, 2012 5.274 5.277 5.248 5.267 168,048 +0.00(+0.00%)
Mar 29, 2012 5.251 5.277 5.223 5.267 165,306 +0.03(+0.60%)
Mar 28, 2012 5.201 5.255 5.201 5.236 172,084 +0.03(+0.67%)
Mar 27, 2012 5.201 5.232 5.163 5.201 361,378 -0.04(-0.84%)
Mar 26, 2012 5.182 5.279 5.160 5.245 276,019 +0.06(+1.22%)
Mar 23, 2012 5.245 5.245 5.128 5.182 547,175 -0.08(-1.50%)
Mar 22, 2012 5.311 5.324 5.239 5.261 301,791 -0.05(-0.95%)
Mar 21, 2012 5.346 5.387 5.292 5.311 205,691 -0.02(-0.41%)
Mar 20, 2012 5.242 5.343 5.242 5.334 284,604 +0.09(+1.75%)
Mar 19, 2012 5.356 5.365 5.239 5.242 437,919 -0.09(-1.66%)
Mar 16, 2012 5.460 5.479 5.248 5.330 1,056,255 -0.15(-2.77%)
Mar 15, 2012 5.523 5.530 5.476 5.482 268,596 -0.07(-1.20%)
Mar 14, 2012 5.561 5.566 5.517 5.549 128,230 -0.00(-0.06%)
Mar 13, 2012 5.545 5.571 5.485 5.552 214,999 -0.00(-0.06%)
Mar 12, 2012 5.568 5.580 5.533 5.555 158,075 -0.03(-0.47%)
Mar 09, 2012 5.568 5.606 5.531 5.581 274,523 +0.01(+0.23%)
Mar 08, 2012 5.509 5.568 5.509 5.568 202,668 +0.08(+1.37%)
Mar 07, 2012 5.424 5.568 5.424 5.493 171,222 +0.08(+1.45%)
Mar 06, 2012 5.509 5.521 5.415 5.415 359,080 -0.11(-1.93%)
Mar 05, 2012 5.531 5.540 5.518 5.521 160,037 -0.02(-0.34%)
Mar 02, 2012 5.531 5.553 5.525 5.540 245,382 -0.01(-0.17%)
Mar 01, 2012 5.553 5.568 5.525 5.550 120,893 -0.00(-0.01%)
Feb 29, 2012 5.562 5.562 5.512 5.550 158,076 +0.03(+0.63%)
Feb 28, 2012 5.481 5.546 5.481 5.515 171,942 +0.04(+0.69%)
Feb 27, 2012 5.484 5.498 5.477 5.477 145,367 -0.03(-0.46%)
Feb 24, 2012 5.477 5.509 5.468 5.503 249,168 +0.02(+0.40%)
Feb 23, 2012 5.496 5.509 5.474 5.481 225,571 -0.03(-0.57%)
Feb 22, 2012 5.465 5.525 5.462 5.512 283,151 +0.04(+0.75%)
Feb 21, 2012 5.499 5.556 5.462 5.471 361,503 -0.03(-0.51%)
Feb 17, 2012 5.481 5.531 5.468 5.499 173,342 +0.01(+0.23%)
Feb 16, 2012 5.484 5.531 5.452 5.487 240,852 -0.01(-0.17%)
Feb 15, 2012 5.540 5.568 5.487 5.496 222,778 -0.04(-0.80%)
Feb 14, 2012 5.562 5.575 5.496 5.540 182,490 -0.03(-0.45%)
Feb 13, 2012 5.612 5.615 5.562 5.565 128,116 +0.00(+0.04%)
Feb 10, 2012 5.526 5.582 5.526 5.563 175,543 +0.01(+0.17%)
Feb 09, 2012 5.516 5.569 5.516 5.554 162,347 +0.02(+0.45%)
Feb 08, 2012 5.585 5.600 5.526 5.529 331,752 -0.02(-0.39%)
Feb 07, 2012 5.479 5.557 5.454 5.551 179,867 +0.07(+1.25%)
Feb 06, 2012 5.420 5.485 5.398 5.482 344,007 +0.05(+0.86%)
Feb 03, 2012 5.494 5.538 5.401 5.435 309,423 -0.04(-0.80%)
Feb 02, 2012 5.485 5.522 5.470 5.479 231,916 -0.01(-0.23%)
Feb 01, 2012 5.463 5.507 5.460 5.491 336,131 -0.00(-0.06%)
Jan 31, 2012 5.479 5.504 5.386 5.494 198,627 +0.03(+0.57%)
Jan 30, 2012 5.445 5.485 5.426 5.463 260,570 -0.02(-0.45%)
Jan 27, 2012 5.485 5.494 5.472 5.488 181,078 -0.01(-0.23%)
Jan 26, 2012 5.454 5.510 5.451 5.501 204,984 +0.06(+1.14%)
Jan 25, 2012 5.407 5.448 5.398 5.438 261,306 +0.03(+0.58%)
Jan 24, 2012 5.354 5.420 5.339 5.407 314,492 +0.06(+1.05%)
Jan 23, 2012 5.280 5.354 5.280 5.351 327,172 +0.07(+1.24%)
Jan 20, 2012 5.252 5.345 5.252 5.286 385,732 +0.01(+0.18%)
Jan 19, 2012 5.177 5.289 5.136 5.277 615,160 +0.09(+1.74%)
Jan 18, 2012 5.308 5.339 5.087 5.186 2,032,190 -0.16(-2.98%)
Jan 17, 2012 5.600 5.600 5.320 5.346 1,748,770 -0.21(-3.74%)
Jan 13, 2012 5.560 5.575 5.523 5.554 214,332 -0.00(-0.04%)
Jan 12, 2012 5.538 5.565 5.504 5.556 202,948 +0.02(+0.38%)
Jan 11, 2012 5.600 5.603 5.510 5.535 297,448 -0.02(-0.39%)
Jan 10, 2012 5.603 5.603 5.547 5.557 311,444 -0.05(-0.94%)
Jan 09, 2012 5.538 5.628 5.532 5.610 371,055 +0.07(+1.24%)
Jan 06, 2012 5.535 5.563 5.522 5.541 333,410 +0.02(+0.45%)
Jan 05, 2012 5.498 5.522 5.476 5.516 274,200 +0.02(+0.34%)
Jan 04, 2012 5.482 5.501 5.420 5.498 234,991 +0.10(+1.90%)
Dec 30, 2011 5.389 5.398 5.348 5.395 173,966 -0.00(-0.06%)
Dec 29, 2011 5.470 5.476 5.389 5.398 244,554 -0.07(-1.20%)
Dec 28, 2011 5.466 5.522 5.463 5.463 293,490 +0.00(+0.04%)
Dec 27, 2011 5.455 5.498 5.452 5.461 219,337 -0.02(-0.28%)
Dec 23, 2011 5.446 5.544 5.431 5.476 333,760 +0.11(+2.13%)
Dec 21, 2011 5.313 5.362 5.294 5.362 186,004 +0.04(+0.70%)
Dec 20, 2011 5.310 5.325 5.285 5.325 220,334 +0.02(+0.29%)
Dec 19, 2011 5.313 5.315 5.294 5.310 151,774 +0.02(+0.47%)
Dec 16, 2011 5.297 5.297 5.266 5.285 183,372 -0.02(-0.35%)
Dec 15, 2011 5.313 5.313 5.285 5.303 237,007 +0.02(+0.41%)
Dec 14, 2011 5.455 5.455 5.248 5.282 234,896 +0.01(+0.12%)
Dec 13, 2011 5.251 5.288 5.251 5.276 202,473 +0.02(+0.41%)
Dec 12, 2011 5.288 5.288 5.248 5.254 126,777 -0.04(-0.82%)
Dec 09, 2011 5.242 5.303 5.236 5.297 168,800 +0.05(+1.00%)
Dec 08, 2011 5.251 5.260 5.205 5.245 241,838 +0.01(+0.10%)
Dec 07, 2011 5.203 5.252 5.203 5.239 240,329 +0.04(+0.71%)
Dec 06, 2011 5.252 5.285 5.190 5.203 388,859 -0.05(-0.88%)
Dec 05, 2011 5.276 5.285 5.233 5.249 330,787 +0.00(+0.09%)
Dec 02, 2011 5.258 5.285 5.238 5.244 211,755 -0.01(-0.20%)
Dec 01, 2011 5.209 5.255 5.175 5.255 174,975 +0.05(+0.88%)
Nov 30, 2011 5.187 5.285 5.169 5.209 279,422 +0.10(+2.04%)
Nov 29, 2011 5.175 5.175 5.105 5.105 244,882 -0.06(-1.07%)
Nov 28, 2011 5.120 5.218 5.120 5.160 283,482 +0.01(+0.24%)
Nov 25, 2011 5.089 5.169 5.089 5.147 119,025 +0.06(+1.20%)
Nov 23, 2011 5.086 5.108 5.062 5.086 156,477 -0.02(-0.36%)
Nov 22, 2011 5.065 5.117 5.062 5.105 166,770 +0.04(+0.73%)
Nov 21, 2011 5.123 5.123 5.059 5.068 247,369 -0.07(-1.43%)
Nov 18, 2011 5.154 5.187 5.129 5.141 193,576 +0.01(+0.18%)
Nov 17, 2011 5.169 5.190 5.132 5.132 268,120 -0.05(-0.95%)
Nov 16, 2011 5.209 5.215 5.175 5.181 164,992 -0.04(-0.82%)
Nov 15, 2011 5.236 5.252 5.212 5.224 254,121 -0.01(-0.23%)
Nov 14, 2011 5.190 5.236 5.178 5.236 202,296 +0.05(+1.00%)
Nov 11, 2011 5.181 5.200 5.178 5.184 233,005 -0.00(-0.06%)
Nov 10, 2011 5.233 5.261 5.187 5.187 237,714 -0.03(-0.66%)
Nov 09, 2011 5.213 5.246 5.197 5.222 445,562 -0.07(-1.38%)
Nov 08, 2011 5.222 5.295 5.210 5.295 359,714 +0.07(+1.34%)
Nov 07, 2011 5.176 5.234 5.167 5.225 208,186 +0.06(+1.12%)
Nov 04, 2011 5.167 5.168 5.134 5.167 187,475 -0.02(-0.47%)
Nov 03, 2011 5.164 5.194 5.124 5.191 253,661 +0.03(+0.53%)
Nov 02, 2011 5.131 5.167 5.128 5.164 115,547 +0.04(+0.71%)
Nov 01, 2011 5.067 5.143 5.061 5.128 318,140 -0.03(-0.59%)
Oct 31, 2011 5.115 5.167 5.103 5.158 143,345 +0.02(+0.47%)
Oct 28, 2011 5.121 5.140 5.100 5.134 331,791 +0.03(+0.60%)
Oct 27, 2011 5.173 5.197 5.088 5.103 547,597 -0.02(-0.42%)
Oct 26, 2011 5.103 5.188 5.103 5.125 419,254 +0.04(+0.78%)
Oct 25, 2011 5.158 5.164 5.085 5.085 288,039 -0.09(-1.70%)
Oct 24, 2011 5.137 5.234 5.111 5.173 479,249 +0.04(+0.71%)
Oct 21, 2011 5.185 5.197 5.128 5.137 298,959 -0.04(-0.76%)
Oct 20, 2011 5.115 5.176 5.106 5.176 158,690 +0.05(+1.07%)
Oct 19, 2011 5.131 5.164 5.106 5.121 325,040 -0.01(-0.24%)
Oct 18, 2011 5.088 5.137 5.070 5.134 197,213 +0.04(+0.84%)
Oct 17, 2011 5.082 5.115 5.058 5.091 216,582 -0.00(-0.06%)
Oct 14, 2011 5.073 5.100 5.042 5.094 146,329 +0.05(+1.01%)
Oct 13, 2011 5.042 5.082 4.997 5.043 229,269 -0.01(-0.23%)
Oct 12, 2011 5.033 5.058 4.988 5.055 340,171 +0.03(+0.53%)
Oct 11, 2011 4.983 5.037 4.932 5.028 229,914 +0.04(+0.79%)
Oct 10, 2011 4.962 4.989 4.932 4.989 337,262 +0.09(+1.78%)
Oct 07, 2011 4.950 4.953 4.856 4.901 259,668 -0.02(-0.37%)
Oct 06, 2011 4.868 4.922 4.865 4.919 233,155 +0.15(+3.16%)
Oct 05, 2011 4.757 4.859 4.715 4.769 602,351 +0.04(+0.83%)
Oct 04, 2011 4.883 4.883 4.570 4.730 1,026,676 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.