Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.949 4.967 4.877 4.892 277,327 -0.06(-1.21%)
Sep 29, 2011 4.958 4.993 4.928 4.952 199,072 +0.02(+0.42%)
Sep 28, 2011 4.964 4.999 4.931 4.931 197,651 -0.03(-0.66%)
Sep 27, 2011 4.937 5.008 4.934 4.964 233,184 +0.05(+0.97%)
Sep 26, 2011 4.889 4.922 4.835 4.916 369,901 +0.04(+0.86%)
Sep 23, 2011 4.853 4.889 4.815 4.874 191,438 +0.00(+0.04%)
Sep 22, 2011 4.862 4.885 4.847 4.872 303,996 -0.05(-0.95%)
Sep 21, 2011 4.898 4.929 4.892 4.919 251,708 +0.02(+0.49%)
Sep 20, 2011 4.937 4.943 4.895 4.895 209,467 -0.04(-0.73%)
Sep 19, 2011 4.892 4.931 4.862 4.931 273,460 +0.03(+0.55%)
Sep 16, 2011 4.895 4.919 4.835 4.904 253,108 +0.00(+0.06%)
Sep 15, 2011 4.913 4.913 4.871 4.901 250,050 -0.01(-0.12%)
Sep 14, 2011 4.907 4.916 4.886 4.907 337,844 +0.01(+0.12%)
Sep 13, 2011 4.904 4.907 4.877 4.901 193,808 +0.00(+0.05%)
Sep 12, 2011 4.759 4.901 4.759 4.898 307,348 +0.02(+0.43%)
Sep 09, 2011 4.851 4.881 4.818 4.878 327,669 +0.01(+0.24%)
Sep 08, 2011 4.851 4.881 4.821 4.866 250,222 +0.02(+0.43%)
Sep 07, 2011 4.842 4.881 4.836 4.845 423,299 +0.02(+0.49%)
Sep 06, 2011 4.750 4.821 4.717 4.821 443,693 +0.01(+0.31%)
Sep 02, 2011 4.798 4.833 4.780 4.806 122,408 -0.03(-0.55%)
Sep 01, 2011 4.818 4.857 4.806 4.833 145,741 +0.01(+0.25%)
Aug 31, 2011 4.845 4.895 4.798 4.821 358,566 +0.03(+0.56%)
Aug 30, 2011 4.845 4.860 4.774 4.795 286,873 -0.06(-1.16%)
Aug 29, 2011 4.768 4.851 4.762 4.851 258,739 +0.10(+2.12%)
Aug 26, 2011 4.712 4.753 4.646 4.750 395,054 +0.05(+1.07%)
Aug 25, 2011 4.676 4.709 4.643 4.700 216,464 +0.03(+0.64%)
Aug 24, 2011 4.655 4.700 4.643 4.670 192,871 +0.03(+0.58%)
Aug 23, 2011 4.554 4.649 4.539 4.643 313,860 +0.07(+1.62%)
Aug 22, 2011 4.691 4.700 4.545 4.569 344,838 -0.05(-1.16%)
Aug 19, 2011 4.646 4.682 4.602 4.623 342,408 -0.08(-1.64%)
Aug 18, 2011 4.682 4.738 4.614 4.700 500,017 -0.05(-1.06%)
Aug 17, 2011 4.747 4.786 4.747 4.750 180,653 +0.00(+0.06%)
Aug 16, 2011 4.798 4.806 4.738 4.747 363,554 -0.07(-1.36%)
Aug 15, 2011 4.809 4.863 4.750 4.812 492,393 +0.07(+1.37%)
Aug 12, 2011 4.628 4.789 4.519 4.747 1,120,387 +0.12(+2.63%)
Aug 11, 2011 4.462 4.625 4.462 4.625 391,303 +0.14(+3.09%)
Aug 10, 2011 4.469 4.557 4.410 4.487 507,271 -0.01(-0.26%)
Aug 09, 2011 4.278 4.522 4.196 4.499 1,275,957 +0.31(+7.37%)
Aug 08, 2011 4.278 4.342 4.152 4.190 1,608,340 -0.37(-8.18%)
Aug 05, 2011 4.660 4.722 4.302 4.563 1,828,721 -0.12(-2.51%)
Aug 04, 2011 4.746 4.763 4.666 4.681 451,356 -0.09(-1.79%)
Aug 03, 2011 4.740 4.801 4.728 4.766 344,814 -0.01(-0.25%)
Aug 02, 2011 4.690 4.790 4.672 4.778 284,604 +0.06(+1.37%)
Aug 01, 2011 4.751 4.795 4.693 4.713 501,363 +0.07(+1.52%)
Jul 29, 2011 4.663 4.663 4.585 4.643 463,617 -0.03(-0.57%)
Jul 28, 2011 4.693 4.736 4.601 4.669 568,623 -0.04(-0.87%)
Jul 27, 2011 4.819 4.819 4.704 4.710 586,414 -0.12(-2.57%)
Jul 26, 2011 4.810 4.848 4.775 4.834 206,940 +0.02(+0.50%)
Jul 25, 2011 4.878 4.878 4.807 4.810 233,965 -0.06(-1.15%)
Jul 22, 2011 4.875 4.878 4.866 4.866 171,401 +0.03(+0.61%)
Jul 21, 2011 4.813 4.866 4.810 4.837 178,445 +0.02(+0.49%)
Jul 20, 2011 4.834 4.834 4.795 4.813 227,788 +0.00(+0.06%)
Jul 19, 2011 4.795 4.828 4.793 4.810 144,036 +0.04(+0.80%)
Jul 18, 2011 4.893 4.893 4.763 4.772 337,545 -0.08(-1.70%)
Jul 15, 2011 4.875 4.893 4.816 4.854 254,426 -0.03(-0.64%)
Jul 14, 2011 4.945 4.954 4.884 4.886 215,289 -0.06(-1.15%)
Jul 13, 2011 4.937 4.945 4.913 4.943 250,865 +0.03(+0.52%)
Jul 12, 2011 4.940 4.943 4.888 4.917 305,790 -0.03(-0.59%)
Jul 11, 2011 4.928 4.963 4.928 4.946 168,559 -0.03(-0.64%)
Jul 08, 2011 4.937 5.001 4.914 4.978 268,444 +0.02(+0.47%)
Jul 07, 2011 4.917 4.958 4.917 4.955 243,138 +0.04(+0.89%)
Jul 06, 2011 4.934 4.943 4.888 4.911 197,387 -0.02(-0.47%)
Jul 05, 2011 4.888 4.955 4.870 4.934 317,356 +0.06(+1.32%)
Jul 01, 2011 4.934 4.949 4.788 4.870 518,550 -0.03(-0.65%)
Jun 30, 2011 4.905 4.930 4.885 4.902 204,307 +0.01(+0.18%)
Jun 29, 2011 4.867 4.920 4.858 4.893 167,623 +0.04(+0.84%)
Jun 28, 2011 4.818 4.867 4.782 4.853 258,507 +0.04(+0.85%)
Jun 27, 2011 4.765 4.826 4.765 4.812 252,921 +0.06(+1.16%)
Jun 24, 2011 4.753 4.815 4.748 4.756 190,453 -0.00(-0.06%)
Jun 23, 2011 4.783 4.806 4.756 4.759 245,661 -0.05(-0.97%)
Jun 22, 2011 4.756 4.821 4.756 4.806 282,610 +0.05(+1.10%)
Jun 21, 2011 4.701 4.753 4.699 4.753 285,408 +0.07(+1.52%)
Jun 20, 2011 4.660 4.692 4.660 4.682 516,434 +0.02(+0.48%)
Jun 17, 2011 4.651 4.716 4.616 4.660 262,430 +0.02(+0.38%)
Jun 16, 2011 4.713 4.753 4.631 4.643 300,232 -0.08(-1.73%)
Jun 15, 2011 4.765 4.765 4.675 4.724 405,579 -0.06(-1.16%)
Jun 14, 2011 4.695 4.797 4.695 4.780 327,774 +0.08(+1.80%)
Jun 13, 2011 4.765 4.791 4.584 4.695 805,121 -0.09(-1.78%)
Jun 10, 2011 4.775 4.804 4.685 4.780 816,943 -0.01(-0.12%)
Jun 09, 2011 4.780 4.815 4.662 4.786 832,365 -0.03(-0.53%)
Jun 08, 2011 4.916 4.916 4.749 4.812 796,210 -0.10(-2.12%)
Jun 07, 2011 4.934 4.948 4.902 4.916 274,358 -0.01(-0.23%)
Jun 06, 2011 4.986 4.989 4.925 4.928 214,873 -0.06(-1.22%)
Jun 03, 2011 4.983 4.997 4.971 4.989 221,736 -0.02(-0.33%)
May 24, 2011 5.026 5.035 4.977 5.005 228,628 -0.02(-0.30%)
May 23, 2011 4.997 5.020 4.983 5.020 212,255 +0.00(+0.06%)
May 20, 2011 4.968 5.018 4.963 5.018 195,194 +0.04(+0.90%)
May 19, 2011 4.986 5.009 4.960 4.973 188,631 -0.00(-0.08%)
May 18, 2011 4.954 4.983 4.945 4.977 221,792 +0.03(+0.53%)
May 17, 2011 4.945 4.971 4.929 4.951 224,880 +0.01(+0.12%)
May 16, 2011 4.980 5.018 4.922 4.945 312,767 -0.01(-0.29%)
May 13, 2011 4.968 5.026 4.957 4.960 329,157 -0.01(-0.17%)
May 12, 2011 5.000 5.000 4.940 4.968 219,482 -0.00(-0.01%)
May 11, 2011 4.932 4.972 4.929 4.969 362,192 +0.03(+0.52%)
May 10, 2011 4.912 4.946 4.912 4.943 354,608 +0.03(+0.64%)
May 09, 2011 4.889 4.920 4.889 4.912 251,848 +0.02(+0.41%)
May 06, 2011 4.883 4.924 4.877 4.892 326,856 +0.01(+0.12%)
May 05, 2011 4.869 4.923 4.860 4.886 185,474 +0.00(+0.00%)
May 04, 2011 4.866 4.909 4.860 4.886 221,378 +0.02(+0.35%)
May 03, 2011 4.854 4.895 4.854 4.869 260,374 +0.01(+0.12%)
May 02, 2011 4.855 4.863 4.854 4.863 245,037 +0.01(+0.30%)
Apr 29, 2011 4.840 4.849 4.834 4.849 188,380 +0.02(+0.34%)
Apr 28, 2011 4.837 4.840 4.820 4.832 214,839 -0.00(-0.05%)
Apr 27, 2011 4.826 4.843 4.823 4.834 242,169 +0.01(+0.12%)
Apr 26, 2011 4.829 4.837 4.806 4.829 190,496 +0.00(+0.00%)
Apr 25, 2011 4.814 4.829 4.800 4.829 275,724 +0.03(+0.66%)
Apr 21, 2011 4.791 4.806 4.774 4.797 120,525 +0.02(+0.48%)
Apr 20, 2011 4.797 4.800 4.755 4.774 200,426 +0.00(+0.00%)
Apr 19, 2011 4.771 4.774 4.753 4.774 216,324 +0.01(+0.24%)
Apr 18, 2011 4.699 4.765 4.682 4.763 318,993 +0.06(+1.34%)
Apr 15, 2011 4.697 4.708 4.682 4.699 260,670 -0.01(-0.12%)
Apr 14, 2011 4.691 4.708 4.682 4.705 266,947 -0.02(-0.49%)
Apr 13, 2011 4.745 4.760 4.705 4.728 232,625 -0.01(-0.14%)
Apr 12, 2011 4.755 4.766 4.678 4.735 366,844 -0.06(-1.25%)
Apr 11, 2011 4.763 4.797 4.755 4.794 217,086 +0.04(+0.90%)
Apr 08, 2011 4.780 4.786 4.736 4.752 222,558 -0.03(-0.60%)
Apr 07, 2011 4.757 4.780 4.749 4.780 181,729 +0.02(+0.48%)
Apr 06, 2011 4.760 4.766 4.732 4.757 172,964 +0.01(+0.12%)
Apr 05, 2011 4.729 4.766 4.723 4.752 329,333 +0.02(+0.36%)
Apr 04, 2011 4.712 4.746 4.695 4.735 189,623 +0.02(+0.46%)
Apr 01, 2011 4.720 4.732 4.700 4.713 186,927 +0.00(+0.09%)
Mar 31, 2011 4.703 4.723 4.695 4.709 190,059 +0.01(+0.24%)
Mar 30, 2011 4.735 4.746 4.681 4.698 340,685 -0.03(-0.60%)
Mar 29, 2011 4.715 4.726 4.695 4.726 275,466 +0.00(+0.06%)
Mar 28, 2011 4.720 4.723 4.689 4.723 522,222 +0.01(+0.19%)
Mar 25, 2011 4.715 4.720 4.695 4.714 277,989 +0.01(+0.23%)
Mar 24, 2011 4.675 4.712 4.663 4.703 145,747 +0.02(+0.49%)
Mar 23, 2011 4.638 4.681 4.626 4.681 135,478 +0.06(+1.19%)
Mar 22, 2011 4.632 4.683 4.609 4.625 197,900 +0.00(+0.04%)
Mar 21, 2011 4.649 4.661 4.614 4.624 278,414 -0.01(-0.31%)
Mar 18, 2011 4.686 4.692 4.618 4.638 316,913 -0.01(-0.31%)
Mar 17, 2011 4.612 4.654 4.595 4.652 178,731 +0.07(+1.43%)
Mar 16, 2011 4.578 4.698 4.572 4.587 410,905 +0.01(+0.25%)
Mar 15, 2011 4.579 4.686 4.567 4.575 536,382 -0.11(-2.37%)
Mar 14, 2011 4.715 4.732 4.681 4.686 166,655 -0.03(-0.60%)
Mar 11, 2011 4.681 4.720 4.681 4.715 164,445 +0.00(+0.05%)
Mar 10, 2011 4.710 4.735 4.696 4.713 196,608 -0.01(-0.24%)
Mar 09, 2011 4.715 4.732 4.698 4.724 214,065 +0.01(+0.24%)
Mar 08, 2011 4.713 4.727 4.696 4.713 211,162 +0.00(+0.06%)
Mar 07, 2011 4.741 4.746 4.687 4.710 252,369 +0.03(+0.54%)
Mar 04, 2011 4.693 4.701 4.665 4.684 168,567 -0.03(-0.66%)
Mar 03, 2011 4.687 4.746 4.673 4.715 281,597 +0.03(+0.66%)
Mar 02, 2011 4.656 4.684 4.636 4.684 198,115 +0.03(+0.61%)
Mar 01, 2011 4.679 4.679 4.634 4.656 167,631 +0.00(+0.06%)
Feb 28, 2011 4.662 4.662 4.605 4.653 258,081 +0.03(+0.67%)
Feb 25, 2011 4.603 4.625 4.594 4.622 195,269 +0.03(+0.74%)
Feb 24, 2011 4.571 4.605 4.555 4.588 221,283 +0.01(+0.31%)
Feb 23, 2011 4.577 4.591 4.515 4.574 221,127 +0.04(+0.87%)
Feb 22, 2011 4.586 4.586 4.529 4.535 374,361 -0.06(-1.41%)
Feb 18, 2011 4.614 4.614 4.591 4.600 145,604 -0.02(-0.49%)
Feb 17, 2011 4.586 4.628 4.555 4.622 358,103 +0.04(+0.80%)
Feb 16, 2011 4.555 4.600 4.550 4.586 211,287 +0.03(+0.68%)
Feb 15, 2011 4.569 4.580 4.535 4.555 184,312 +0.00(+0.00%)
Feb 14, 2011 4.529 4.656 4.515 4.555 771,172 +0.04(+0.88%)
Feb 11, 2011 4.518 4.536 4.504 4.515 191,633 +0.01(+0.23%)
Feb 10, 2011 4.507 4.521 4.485 4.504 268,304 -0.02(-0.49%)
Feb 09, 2011 4.524 4.532 4.479 4.527 189,628 +0.00(+0.06%)
Feb 08, 2011 4.493 4.524 4.471 4.524 294,675 +0.03(+0.75%)
Feb 07, 2011 4.457 4.516 4.457 4.490 489,553 +0.04(+1.01%)
Feb 04, 2011 4.471 4.496 4.443 4.446 281,596 -0.03(-0.63%)
Feb 03, 2011 4.476 4.490 4.454 4.474 314,894 -0.01(-0.13%)
Feb 02, 2011 4.516 4.538 4.479 4.479 436,872 -0.03(-0.68%)
Feb 01, 2011 4.518 4.542 4.500 4.510 348,807 +0.01(+0.12%)
Jan 31, 2011 4.546 4.563 4.490 4.504 425,124 -0.02(-0.49%)
Jan 28, 2011 4.546 4.574 4.507 4.527 380,449 -0.02(-0.37%)
Jan 27, 2011 4.541 4.558 4.530 4.544 274,930 +0.02(+0.37%)
Jan 26, 2011 4.476 4.527 4.473 4.527 417,218 +0.05(+1.19%)
Jan 25, 2011 4.434 4.474 4.432 4.474 380,789 +0.03(+0.76%)
Jan 24, 2011 4.415 4.443 4.412 4.440 255,297 +0.03(+0.70%)
Jan 21, 2011 4.353 4.418 4.353 4.409 297,134 +0.05(+1.09%)
Jan 20, 2011 4.379 4.381 4.337 4.362 181,843 -0.02(-0.48%)
Jan 19, 2011 4.407 4.440 4.381 4.383 241,887 -0.02(-0.40%)
Jan 18, 2011 4.387 4.407 4.384 4.400 189,388 +0.01(+0.24%)
Jan 14, 2011 4.407 4.407 4.381 4.390 169,086 -0.03(-0.57%)
Jan 13, 2011 4.379 4.415 4.379 4.415 149,178 +0.02(+0.51%)
Jan 12, 2011 4.367 4.404 4.367 4.393 216,831 +0.03(+0.74%)
Jan 11, 2011 4.362 4.387 4.351 4.360 189,259 -0.02(-0.42%)
Jan 10, 2011 4.387 4.387 4.331 4.379 209,079 +0.03(+0.71%)
Jan 07, 2011 4.390 4.395 4.328 4.348 191,175 +0.01(+0.13%)
Jan 06, 2011 4.356 4.359 4.325 4.342 174,044 -0.02(-0.51%)
Jan 05, 2011 4.381 4.387 4.359 4.365 153,571 -0.03(-0.64%)
Jan 04, 2011 4.390 4.402 4.365 4.393 248,510 +0.01(+0.26%)
Jan 03, 2011 4.281 4.390 4.281 4.381 255,865 +0.05(+1.10%)
Dec 31, 2010 4.356 4.377 4.323 4.334 109,436 -0.00(-0.06%)
Dec 30, 2010 4.373 4.373 4.303 4.337 219,816 -0.04(-0.96%)
Dec 29, 2010 4.429 4.429 4.351 4.379 298,817 -0.03(-0.78%)
Dec 28, 2010 4.385 4.413 4.327 4.413 340,014 +0.02(+0.51%)
Dec 27, 2010 4.313 4.404 4.307 4.391 417,149 +0.09(+2.05%)
Dec 23, 2010 4.294 4.316 4.288 4.302 194,893 +0.01(+0.20%)
Dec 22, 2010 4.260 4.296 4.246 4.294 191,486 +0.01(+0.19%)
Dec 21, 2010 4.244 4.288 4.230 4.285 282,663 +0.04(+0.85%)
Dec 20, 2010 4.377 4.377 4.230 4.249 346,789 -0.09(-2.05%)
Dec 17, 2010 4.235 4.357 4.210 4.338 313,911 +0.09(+2.09%)
Dec 16, 2010 4.160 4.258 4.160 4.249 323,927 +0.08(+1.94%)
Dec 15, 2010 4.019 4.172 4.016 4.168 659,857 +0.14(+3.43%)
Dec 14, 2010 4.074 4.086 3.994 4.030 1,131,646 -0.08(-2.02%)
Dec 13, 2010 4.291 4.291 4.041 4.113 1,963,878 -0.18(-4.14%)
Dec 10, 2010 4.332 4.341 4.274 4.291 671,012 -0.06(-1.34%)
Dec 09, 2010 4.388 4.391 4.330 4.349 342,700 -0.04(-0.87%)
Dec 08, 2010 4.397 4.411 4.364 4.387 639,183 -0.01(-0.28%)
Dec 07, 2010 4.435 4.438 4.386 4.400 454,716 -0.04(-0.87%)
Dec 06, 2010 4.405 4.446 4.400 4.438 241,930 +0.04(+0.88%)
Dec 03, 2010 4.411 4.457 4.386 4.400 328,041 -0.03(-0.74%)
Dec 02, 2010 4.375 4.449 4.372 4.433 330,947 +0.06(+1.32%)
Dec 01, 2010 4.372 4.389 4.367 4.375 273,083 +0.01(+0.25%)
Nov 30, 2010 4.400 4.400 4.357 4.364 298,355 -0.03(-0.75%)
Nov 29, 2010 4.413 4.419 4.356 4.397 218,768 -0.00(-0.06%)
Nov 26, 2010 4.383 4.411 4.372 4.400 114,222 +0.03(+0.63%)
Nov 24, 2010 4.367 4.372 4.372 4.372 252,175 +0.01(+0.13%)
Nov 23, 2010 4.356 4.369 4.314 4.367 287,721 +0.01(+0.13%)
Nov 22, 2010 4.367 4.391 4.350 4.361 488,433 -0.01(-0.25%)
Nov 19, 2010 4.339 4.376 4.328 4.372 331,223 +0.04(+0.82%)
Nov 18, 2010 4.356 4.372 4.301 4.336 358,808 +0.00(+0.11%)
Nov 17, 2010 4.279 4.345 4.270 4.331 548,239 +0.08(+1.89%)
Nov 16, 2010 4.391 4.391 3.993 4.251 2,675,368 -0.18(-4.07%)
Nov 15, 2010 4.548 4.559 4.430 4.432 497,077 -0.10(-2.26%)
Nov 12, 2010 4.581 4.581 4.501 4.534 532,721 -0.05(-1.09%)
Nov 11, 2010 4.590 4.617 4.579 4.584 319,809 -0.01(-0.30%)
Nov 10, 2010 4.612 4.612 4.581 4.598 359,138 -0.01(-0.12%)
Nov 09, 2010 4.604 4.625 4.598 4.604 341,028 +0.01(+0.25%)
Nov 08, 2010 4.598 4.606 4.579 4.592 421,051 +0.02(+0.47%)
Nov 05, 2010 4.544 4.593 4.544 4.571 216,161 +0.03(+0.72%)
Nov 04, 2010 4.519 4.579 4.516 4.538 375,972 +0.03(+0.67%)
Nov 03, 2010 4.467 4.546 4.448 4.508 552,108 +0.04(+0.92%)
Nov 02, 2010 4.467 4.478 4.448 4.467 209,194 +0.01(+0.31%)
Nov 01, 2010 4.484 4.494 4.454 4.454 432,191 -0.02(-0.55%)
Oct 29, 2010 4.503 4.503 4.473 4.478 266,271 -0.02(-0.36%)
Oct 28, 2010 4.492 4.500 4.473 4.494 119,763 +0.00(+0.06%)
Oct 27, 2010 4.527 4.527 4.467 4.492 227,913 -0.02(-0.48%)
Oct 25, 2010 4.535 4.538 4.500 4.514 235,265 -0.01(-0.24%)
Oct 22, 2010 4.516 4.524 4.470 4.524 194,190 +0.01(+0.30%)
Oct 21, 2010 4.494 4.524 4.494 4.511 167,562 +0.02(+0.55%)
Oct 20, 2010 4.473 4.538 4.456 4.486 314,521 +0.02(+0.37%)
Oct 19, 2010 4.478 4.497 4.421 4.470 256,895 -0.01(-0.30%)
Oct 18, 2010 4.467 4.497 4.459 4.484 350,485 +0.04(+0.80%)
Oct 15, 2010 4.424 4.467 4.418 4.448 269,696 +0.03(+0.62%)
Oct 14, 2010 4.413 4.432 4.404 4.421 272,977 +0.01(+0.19%)
Oct 13, 2010 4.454 4.470 4.396 4.413 504,620 -0.05(-1.05%)
Oct 12, 2010 4.441 4.483 4.435 4.460 250,946 +0.01(+0.18%)
Oct 11, 2010 4.473 4.487 4.414 4.452 506,382 -0.04(-0.78%)
Oct 08, 2010 4.487 4.487 4.438 4.487 288,188 +0.02(+0.48%)
Oct 07, 2010 4.462 4.473 4.425 4.465 262,664 +0.01(+0.12%)
Oct 06, 2010 4.411 4.460 4.400 4.460 259,613 +0.04(+0.79%)
Oct 05, 2010 4.397 4.435 4.381 4.425 391,021 +0.03(+0.68%)
Oct 04, 2010 4.376 4.400 4.376 4.395 169,045 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.