Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.433 4.433 4.362 4.392 359,112 -0.01(-0.12%)
Sep 29, 2010 4.395 4.425 4.390 4.398 283,452 +0.01(+0.12%)
Sep 28, 2010 4.395 4.411 4.387 4.392 299,699 -0.02(-0.37%)
Sep 27, 2010 4.417 4.417 4.387 4.409 312,423 -0.01(-0.25%)
Sep 24, 2010 4.392 4.420 4.365 4.420 220,395 +0.03(+0.62%)
Sep 23, 2010 4.390 4.414 4.382 4.392 438,244 -0.01(-0.25%)
Sep 22, 2010 4.409 4.428 4.346 4.403 452,858 -0.01(-0.19%)
Sep 21, 2010 4.395 4.428 4.392 4.411 304,624 +0.04(+0.81%)
Sep 20, 2010 4.365 4.414 4.360 4.376 292,209 +0.01(+0.25%)
Sep 17, 2010 4.365 4.414 4.365 4.365 231,137 -0.01(-0.25%)
Sep 15, 2010 4.341 4.392 4.330 4.376 205,811 +0.02(+0.56%)
Sep 14, 2010 4.349 4.352 4.330 4.352 359,303 +0.00(+0.06%)
Sep 13, 2010 4.382 4.390 4.332 4.349 476,856 -0.03(-0.58%)
Sep 10, 2010 4.374 4.375 4.339 4.374 217,279 -0.01(-0.14%)
Sep 09, 2010 4.347 4.390 4.336 4.380 252,583 +0.05(+1.27%)
Sep 08, 2010 4.333 4.339 4.269 4.325 382,627 +0.03(+0.69%)
Sep 07, 2010 4.323 4.323 4.282 4.296 228,616 -0.01(-0.31%)
Sep 03, 2010 4.279 4.339 4.242 4.309 317,920 +0.04(+0.89%)
Sep 02, 2010 4.269 4.282 4.255 4.271 220,081 -0.01(-0.13%)
Sep 01, 2010 4.261 4.306 4.252 4.277 222,498 +0.03(+0.70%)
Aug 31, 2010 4.201 4.255 4.144 4.247 304,017 +0.04(+0.90%)
Aug 30, 2010 4.134 4.228 4.131 4.209 306,627 +0.05(+1.30%)
Aug 27, 2010 4.155 4.161 4.061 4.155 453,764 -0.00(-0.11%)
Aug 26, 2010 4.196 4.217 4.150 4.160 319,626 -0.04(-0.86%)
Aug 25, 2010 4.247 4.247 4.136 4.196 697,464 -0.06(-1.52%)
Aug 24, 2010 4.242 4.274 4.220 4.261 485,689 -0.01(-0.25%)
Aug 23, 2010 4.279 4.296 4.269 4.271 274,114 -0.02(-0.38%)
Aug 20, 2010 4.328 4.328 4.274 4.288 343,385 -0.05(-1.06%)
Aug 19, 2010 4.350 4.369 4.319 4.333 699,696 +0.00(+0.05%)
Aug 18, 2010 4.344 4.352 4.315 4.331 212,130 -0.03(-0.67%)
Aug 17, 2010 4.361 4.390 4.348 4.361 276,986 +0.00(+0.10%)
Aug 16, 2010 4.306 4.361 4.303 4.356 316,195 +0.03(+0.77%)
Aug 13, 2010 4.323 4.358 4.309 4.323 194,363 +0.01(+0.31%)
Aug 12, 2010 4.317 4.336 4.271 4.309 412,231 -0.02(-0.51%)
Aug 11, 2010 4.305 4.331 4.294 4.331 321,217 -0.01(-0.25%)
Aug 10, 2010 4.294 4.358 4.283 4.342 354,241 +0.04(+1.02%)
Aug 09, 2010 4.259 4.313 4.259 4.298 254,103 +0.05(+1.17%)
Aug 06, 2010 4.248 4.296 4.235 4.248 320,956 -0.02(-0.50%)
Aug 05, 2010 4.224 4.283 4.224 4.270 366,974 +0.00(+0.00%)
Aug 04, 2010 4.307 4.310 4.270 4.270 268,005 -0.04(-0.87%)
Aug 03, 2010 4.283 4.321 4.246 4.307 316,487 +0.01(+0.31%)
Aug 02, 2010 4.286 4.326 4.262 4.294 604,379 +0.04(+0.88%)
Jul 30, 2010 4.256 4.273 4.219 4.256 360,695 +0.03(+0.63%)
Jul 29, 2010 4.222 4.238 4.219 4.230 274,337 +0.01(+0.19%)
Jul 28, 2010 4.216 4.227 4.184 4.222 238,431 +0.01(+0.13%)
Jul 27, 2010 4.206 4.230 4.187 4.216 474,265 +0.03(+0.77%)
Jul 26, 2010 4.109 4.192 4.085 4.184 492,684 +0.10(+2.43%)
Jul 23, 2010 4.072 4.109 4.069 4.085 252,475 +0.00(+0.00%)
Jul 22, 2010 4.066 4.112 4.050 4.085 354,521 +0.02(+0.40%)
Jul 21, 2010 4.098 4.112 4.064 4.069 256,649 -0.00(-0.07%)
Jul 20, 2010 4.007 4.073 3.999 4.072 224,686 +0.05(+1.20%)
Jul 19, 2010 4.037 4.053 4.005 4.023 218,478 -0.01(-0.33%)
Jul 16, 2010 4.037 4.040 3.994 4.037 266,713 +0.00(+0.07%)
Jul 15, 2010 4.045 4.058 4.013 4.034 274,258 -0.02(-0.40%)
Jul 14, 2010 4.112 4.112 4.045 4.050 795 -0.05(-1.24%)
Jul 13, 2010 4.139 4.141 4.090 4.101 264,727 -0.00(-0.02%)
Jul 12, 2010 4.088 4.107 4.075 4.102 412,215 +0.01(+0.32%)
Jul 09, 2010 4.088 4.118 4.049 4.088 418,272 -0.01(-0.26%)
Jul 08, 2010 4.083 4.099 4.033 4.099 259,763 +0.04(+0.98%)
Jul 07, 2010 4.001 4.059 3.993 4.059 319,190 +0.06(+1.53%)
Jul 06, 2010 4.006 4.009 3.953 3.998 386,237 +0.11(+2.80%)
Jul 02, 2010 3.889 3.895 3.876 3.889 295,746 +0.01(+0.14%)
Jul 01, 2010 3.998 4.009 3.871 3.884 431,527 -0.10(-2.53%)
Jun 30, 2010 3.988 4.009 3.972 3.985 165,070 +0.01(+0.33%)
Jun 29, 2010 4.009 4.014 3.958 3.972 318,233 -0.01(-0.20%)
Jun 25, 2010 3.980 4.014 3.974 3.980 209,490 -0.02(-0.40%)
Jun 24, 2010 4.059 4.075 3.969 3.996 376,673 -0.06(-1.57%)
Jun 23, 2010 4.075 4.115 4.043 4.059 257,741 -0.02(-0.52%)
Jun 22, 2010 4.081 4.102 4.065 4.081 361,881 +0.00(+0.07%)
Jun 21, 2010 4.083 4.115 4.067 4.078 320,738 +0.00(+0.07%)
Jun 18, 2010 4.075 4.075 4.025 4.075 176,370 +0.03(+0.85%)
Jun 17, 2010 3.988 4.041 3.983 4.041 223,099 +0.03(+0.79%)
Jun 16, 2010 3.927 4.027 3.911 4.009 352,118 +0.08(+2.10%)
Jun 15, 2010 3.932 3.953 3.916 3.927 156,113 -0.00(-0.07%)
Jun 14, 2010 3.969 3.969 3.929 3.929 238,116 -0.02(-0.60%)
Jun 11, 2010 3.945 3.966 3.903 3.953 297,588 +0.00(+0.12%)
Jun 10, 2010 3.930 3.948 3.906 3.948 303,114 +0.07(+1.76%)
Jun 09, 2010 3.856 3.912 3.856 3.880 272,170 +0.03(+0.68%)
Jun 08, 2010 3.841 3.854 3.804 3.854 304,046 +0.05(+1.31%)
Jun 07, 2010 3.812 3.856 3.788 3.804 278,234 -0.00(-0.07%)
Jun 04, 2010 3.806 3.862 3.796 3.806 271,532 -0.07(-1.83%)
Jun 03, 2010 3.835 3.888 3.823 3.877 323,049 +0.05(+1.31%)
Jun 02, 2010 3.854 3.855 3.788 3.827 297,131 -0.03(-0.71%)
Jun 01, 2010 3.767 3.872 3.762 3.855 437,383 +0.06(+1.62%)
May 28, 2010 3.793 3.872 3.793 3.793 272,288 -0.04(-1.10%)
May 27, 2010 3.814 3.835 3.788 3.835 324,445 +0.09(+2.46%)
May 26, 2010 3.735 3.809 3.735 3.743 6,082 +0.03(+0.92%)
May 25, 2010 3.557 3.709 3.557 3.709 404,941 +0.01(+0.28%)
May 24, 2010 3.588 3.722 3.588 3.699 312,656 +0.09(+2.63%)
May 21, 2010 3.441 3.622 3.433 3.604 1,091,394 +0.05(+1.48%)
May 20, 2010 3.551 3.638 3.538 3.551 907,793 -0.12(-3.16%)
May 19, 2010 3.688 3.733 3.522 3.667 974,988 -0.11(-2.79%)
May 18, 2010 3.780 3.885 3.756 3.772 458,067 -0.02(-0.49%)
May 17, 2010 3.854 3.877 3.704 3.791 572,214 -0.07(-1.77%)
May 14, 2010 3.859 3.980 3.843 3.859 337,727 -0.12(-3.04%)
May 13, 2010 3.988 4.015 3.935 3.980 430,856 +0.01(+0.27%)
May 12, 2010 4.012 4.064 3.946 3.970 463,598 -0.01(-0.35%)
May 11, 2010 3.974 4.002 3.951 3.983 612,253 +0.10(+2.55%)
May 10, 2010 3.856 3.889 3.856 3.884 643,877 +0.13(+3.33%)
May 07, 2010 3.819 3.819 3.582 3.759 1,153,540 +0.10(+2.78%)
May 06, 2010 3.952 3.965 3.467 3.657 2,992,029 -0.32(-8.00%)
May 05, 2010 4.012 4.057 3.975 3.975 669,770 -0.10(-2.37%)
May 04, 2010 4.080 4.106 4.041 4.072 448,586 -0.01(-0.13%)
May 03, 2010 4.048 4.082 4.043 4.077 307,923 +0.05(+1.30%)
Apr 30, 2010 4.035 4.046 3.996 4.025 269,778 -0.01(-0.26%)
Apr 29, 2010 3.991 4.041 3.981 4.035 282,828 +0.06(+1.44%)
Apr 28, 2010 4.059 4.059 3.978 3.978 289,192 -0.05(-1.23%)
Apr 27, 2010 4.077 4.090 4.028 4.028 334,779 -0.05(-1.21%)
Apr 26, 2010 4.041 4.088 4.041 4.077 315,676 +0.04(+1.05%)
Apr 23, 2010 3.996 4.046 3.981 4.035 334,403 +0.05(+1.16%)
Apr 22, 2010 3.978 4.002 3.973 3.989 772,417 +0.00(+0.00%)
Apr 21, 2010 4.095 4.142 3.975 3.989 777,676 -0.09(-2.14%)
Apr 20, 2010 4.048 4.082 3.996 4.076 428,964 +0.09(+2.25%)
Apr 19, 2010 3.921 4.090 3.921 3.986 522,536 -0.03(-0.71%)
Apr 16, 2010 4.210 4.210 3.960 4.015 1,517,711 -0.20(-4.82%)
Apr 15, 2010 4.299 4.301 4.213 4.218 374,198 -0.07(-1.52%)
Apr 14, 2010 4.234 4.338 4.234 4.283 370,815 +0.05(+1.29%)
Apr 13, 2010 4.265 4.267 4.228 4.228 380,627 -0.02(-0.51%)
Apr 12, 2010 4.227 4.260 4.227 4.250 340,736 +0.03(+0.80%)
Apr 09, 2010 4.221 4.240 4.185 4.216 405,024 +0.03(+0.74%)
Apr 08, 2010 4.139 4.185 4.118 4.185 374,677 +0.05(+1.16%)
Apr 07, 2010 4.110 4.183 4.110 4.137 493,072 +0.02(+0.53%)
Apr 06, 2010 4.025 4.126 4.025 4.115 381,327 +0.07(+1.79%)
Apr 05, 2010 4.009 4.056 3.999 4.043 267,933 +0.04(+0.89%)
Apr 01, 2010 3.984 4.007 4.007 4.007 272,332 +0.03(+0.79%)
Mar 31, 2010 3.978 3.981 3.966 3.976 185,000 +0.01(+0.20%)
Mar 30, 2010 3.976 3.981 3.960 3.968 152,428 +0.01(+0.26%)
Mar 29, 2010 4.007 4.020 3.958 3.958 247,404 -0.03(-0.71%)
Mar 26, 2010 4.020 4.020 3.984 3.986 300,873 -0.03(-0.71%)
Mar 25, 2010 3.981 4.022 3.968 4.015 338,071 +0.05(+1.30%)
Mar 24, 2010 3.978 3.981 3.945 3.963 254,533 -0.00(-0.07%)
Mar 23, 2010 3.966 3.973 3.946 3.966 375,458 +0.02(+0.39%)
Mar 22, 2010 3.922 3.981 3.909 3.950 278,366 +0.01(+0.33%)
Mar 19, 2010 3.919 3.937 3.893 3.937 258,545 +0.02(+0.39%)
Mar 18, 2010 3.898 3.932 3.898 3.922 195,587 +0.01(+0.26%)
Mar 17, 2010 3.888 3.916 3.885 3.911 195,762 +0.01(+0.33%)
Mar 16, 2010 3.880 3.903 3.854 3.898 496,352 +0.00(+0.07%)
Mar 15, 2010 3.929 3.929 3.896 3.896 541,434 -0.06(-1.50%)
Mar 12, 2010 3.942 3.955 3.893 3.955 600,918 +0.01(+0.33%)
Mar 11, 2010 3.929 3.942 3.885 3.942 801,716 +0.01(+0.25%)
Mar 10, 2010 3.927 3.956 3.927 3.933 317,983 +0.00(+0.00%)
Mar 09, 2010 3.915 3.953 3.912 3.933 351,068 +0.02(+0.55%)
Mar 08, 2010 3.866 3.912 3.863 3.911 343,546 +0.04(+1.09%)
Mar 05, 2010 3.833 3.869 3.833 3.869 231,213 +0.03(+0.87%)
Mar 04, 2010 3.825 3.835 3.812 3.835 345,787 +0.01(+0.27%)
Mar 03, 2010 3.815 3.828 3.810 3.825 593,261 +0.01(+0.33%)
Mar 02, 2010 3.771 3.828 3.771 3.812 534,497 +0.05(+1.23%)
Mar 01, 2010 3.771 3.771 3.722 3.766 443,553 +0.03(+0.89%)
Feb 26, 2010 3.761 3.771 3.720 3.733 337,043 -0.01(-0.21%)
Feb 25, 2010 3.702 3.763 3.702 3.740 216,985 -0.00(-0.07%)
Feb 24, 2010 3.758 3.776 3.740 3.743 419,965 +0.02(+0.41%)
Feb 23, 2010 3.694 3.748 3.694 3.728 382,412 +0.02(+0.62%)
Feb 22, 2010 3.743 3.748 3.692 3.705 434,950 -0.04(-1.09%)
Feb 19, 2010 3.705 3.748 3.689 3.746 258,833 +0.03(+0.90%)
Feb 18, 2010 3.681 3.715 3.679 3.712 182,515 +0.03(+0.69%)
Feb 17, 2010 3.684 3.696 3.661 3.687 252,728 +0.01(+0.14%)
Feb 16, 2010 3.664 3.689 3.651 3.681 314,127 +0.01(+0.36%)
Feb 12, 2010 3.628 3.668 3.668 3.668 331,391 +0.01(+0.20%)
Feb 11, 2010 3.635 3.671 3.625 3.661 207,488 +0.03(+0.85%)
Feb 10, 2010 3.676 3.692 3.607 3.630 367,040 -0.04(-1.20%)
Feb 09, 2010 3.555 3.707 3.555 3.674 466,899 +0.13(+3.58%)
Feb 08, 2010 3.527 3.598 3.517 3.548 598,188 +0.03(+0.87%)
Feb 05, 2010 3.555 3.596 3.431 3.517 1,400,287 -0.06(-1.77%)
Feb 04, 2010 3.776 3.776 3.558 3.581 1,423,127 -0.20(-5.17%)
Feb 03, 2010 3.763 3.789 3.746 3.776 286,803 +0.01(+0.34%)
Feb 02, 2010 3.763 3.773 3.745 3.763 257,787 -0.01(-0.27%)
Feb 01, 2010 3.768 3.773 3.738 3.773 467,029 +0.04(+1.09%)
Jan 29, 2010 3.766 3.773 3.730 3.733 285,321 -0.02(-0.59%)
Jan 28, 2010 3.753 3.761 3.692 3.755 351,447 -0.00(-0.09%)
Jan 27, 2010 3.723 3.758 3.697 3.758 272,525 +0.02(+0.41%)
Jan 26, 2010 3.690 3.753 3.685 3.743 263,856 +0.03(+0.75%)
Jan 25, 2010 3.707 3.718 3.680 3.715 314,813 +0.01(+0.14%)
Jan 22, 2010 3.725 3.743 3.707 3.710 252,077 -0.03(-0.88%)
Jan 21, 2010 3.766 3.791 3.705 3.743 223,373 -0.03(-0.87%)
Jan 20, 2010 3.748 3.776 3.723 3.776 285,995 +0.02(+0.47%)
Jan 19, 2010 3.725 3.776 3.710 3.758 325,662 +0.02(+0.54%)
Jan 15, 2010 3.715 3.738 3.738 3.738 239,202 +0.01(+0.27%)
Jan 14, 2010 3.758 3.758 3.690 3.728 551,798 -0.04(-1.08%)
Jan 13, 2010 3.730 3.768 3.720 3.768 251,813 +0.03(+0.75%)
Jan 12, 2010 3.728 3.756 3.718 3.740 243,017 -0.03(-0.81%)
Jan 11, 2010 3.720 3.771 3.707 3.771 342,635 +0.05(+1.36%)
Jan 08, 2010 3.652 3.720 3.637 3.720 271,020 +0.08(+2.09%)
Jan 07, 2010 3.654 3.654 3.575 3.644 559,009 -0.02(-0.42%)
Jan 06, 2010 3.631 3.677 3.619 3.659 285,258 +0.03(+0.91%)
Jan 05, 2010 3.504 3.647 3.502 3.626 666,698 +0.07(+2.00%)
Jan 04, 2010 3.558 3.565 3.482 3.555 1,027,091 -0.02(-0.68%)
Dec 31, 2009 3.578 3.580 3.580 3.580 273,881 +0.01(+0.33%)
Dec 30, 2009 3.611 3.616 3.560 3.568 434,029 -0.07(-1.95%)
Dec 29, 2009 3.680 3.715 3.606 3.639 406,310 -0.05(-1.45%)
Dec 28, 2009 3.682 3.735 3.680 3.692 500,107 +0.01(+0.35%)
Dec 24, 2009 3.652 3.680 3.652 3.680 127,498 +0.01(+0.35%)
Dec 23, 2009 3.636 3.667 3.616 3.667 197,951 +0.05(+1.47%)
Dec 22, 2009 3.634 3.667 3.603 3.614 519,038 -0.02(-0.42%)
Dec 21, 2009 3.667 3.674 3.629 3.629 268,482 -0.04(-1.11%)
Dec 18, 2009 3.647 3.690 3.624 3.669 255,115 +0.03(+0.77%)
Dec 17, 2009 3.601 3.649 3.598 3.641 287,957 +0.01(+0.35%)
Dec 16, 2009 3.621 3.629 3.598 3.629 150,753 +0.01(+0.28%)
Dec 15, 2009 3.639 3.639 3.586 3.619 228,562 -0.02(-0.63%)
Dec 14, 2009 3.583 3.641 3.583 3.641 338,667 +0.05(+1.41%)
Dec 11, 2009 3.578 3.591 3.565 3.591 167,481 +0.02(+0.50%)
Dec 10, 2009 3.575 3.578 3.563 3.573 338,679 +0.01(+0.21%)
Dec 09, 2009 3.563 3.578 3.489 3.565 527,322 -0.03(-0.85%)
Dec 08, 2009 3.575 3.608 3.545 3.596 356,802 +0.01(+0.35%)
Dec 07, 2009 3.553 3.603 3.551 3.583 457,626 +0.05(+1.36%)
Dec 04, 2009 3.545 3.560 3.517 3.535 432,425 +0.01(+0.36%)
Dec 03, 2009 3.570 3.578 3.520 3.522 309,962 -0.05(-1.28%)
Dec 02, 2009 3.606 3.608 3.560 3.568 404,450 -0.02(-0.64%)
Dec 01, 2009 3.537 3.591 3.532 3.591 298,026 +0.06(+1.80%)
Nov 30, 2009 3.502 3.537 3.492 3.527 262,201 +0.04(+1.09%)
Nov 27, 2009 3.426 3.517 3.426 3.489 391,764 -0.06(-1.65%)
Nov 25, 2009 3.537 3.568 3.537 3.548 172,927 +0.01(+0.22%)
Nov 24, 2009 3.537 3.560 3.527 3.540 137,571 +0.00(+0.00%)
Nov 23, 2009 3.558 3.578 3.527 3.540 287,894 -0.01(-0.29%)
Nov 20, 2009 3.553 3.560 3.517 3.550 140,503 -0.01(-0.21%)
Nov 19, 2009 3.525 3.560 3.504 3.558 185,549 +0.01(+0.36%)
Nov 18, 2009 3.530 3.550 3.517 3.545 290,282 +0.01(+0.36%)
Nov 17, 2009 3.527 3.548 3.527 3.532 182,369 -0.02(-0.43%)
Nov 16, 2009 3.558 3.573 3.532 3.548 279,319 -0.01(-0.36%)
Nov 13, 2009 3.537 3.568 3.504 3.560 329,063 +0.01(+0.21%)
Nov 12, 2009 3.570 3.573 3.540 3.553 356,893 -0.06(-1.69%)
Nov 11, 2009 3.606 3.629 3.581 3.614 340,251 +0.03(+0.92%)
Nov 10, 2009 3.542 3.611 3.530 3.581 423,523 +0.04(+1.07%)
Nov 09, 2009 3.522 3.593 3.521 3.542 631,992 +0.04(+1.16%)
Nov 06, 2009 3.433 3.520 3.421 3.502 332,496 +0.04(+1.25%)
Nov 05, 2009 3.418 3.477 3.413 3.459 271,615 +0.04(+1.19%)
Nov 04, 2009 3.423 3.464 3.413 3.418 201,344 -0.00(-0.07%)
Nov 03, 2009 3.345 3.449 3.343 3.421 355,805 +0.04(+1.20%)
Nov 02, 2009 3.345 3.433 3.334 3.380 344,290 +0.04(+1.22%)
Oct 30, 2009 3.461 3.461 3.325 3.339 388,844 -0.06(-1.72%)
Oct 29, 2009 3.345 3.403 3.339 3.398 567,553 +0.10(+2.92%)
Oct 28, 2009 3.502 3.504 3.253 3.301 710,342 -0.22(-6.34%)
Oct 27, 2009 3.507 3.548 3.502 3.525 292,801 +0.01(+0.22%)
Oct 26, 2009 3.499 3.568 3.494 3.517 429,867 +0.01(+0.14%)
Oct 23, 2009 3.494 3.520 3.494 3.512 224,188 +0.02(+0.58%)
Oct 22, 2009 3.456 3.492 3.398 3.492 601,443 +0.02(+0.58%)
Oct 21, 2009 3.466 3.481 3.454 3.471 244,408 -0.01(-0.22%)
Oct 20, 2009 3.459 3.489 3.454 3.479 392,340 +0.02(+0.45%)
Oct 19, 2009 3.411 3.482 3.395 3.464 336,046 +0.04(+1.25%)
Oct 16, 2009 3.436 3.446 3.385 3.421 481,286 -0.02(-0.44%)
Oct 15, 2009 3.449 3.464 3.426 3.436 223,093 -0.03(-0.81%)
Oct 14, 2009 3.464 3.482 3.438 3.464 242,347 +0.01(+0.22%)
Oct 13, 2009 3.464 3.464 3.426 3.456 245,653 -0.03(-0.87%)
Oct 12, 2009 3.471 3.502 3.466 3.487 353,326 +0.01(+0.29%)
Oct 09, 2009 3.433 3.477 3.433 3.477 257,543 +0.03(+0.81%)
Oct 08, 2009 3.464 3.471 3.431 3.449 310,731 -0.01(-0.37%)
Oct 07, 2009 3.441 3.477 3.426 3.461 326,722 +0.02(+0.59%)
Oct 06, 2009 3.423 3.466 3.418 3.441 283,075 +0.03(+0.82%)
Oct 05, 2009 3.350 3.418 3.322 3.413 385,569 +0.07(+1.96%)
Oct 02, 2009 3.357 3.360 3.289 3.347 486,393 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.