Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.488 3.488 3.375 3.400 211,923 -0.00(-0.07%)
Sep 29, 2009 3.458 3.458 3.398 3.403 222,246 -0.03(-0.81%)
Sep 28, 2009 3.385 3.453 3.380 3.430 232,791 +0.05(+1.34%)
Sep 25, 2009 3.355 3.390 3.355 3.385 272,873 +0.03(+0.90%)
Sep 24, 2009 3.337 3.362 3.317 3.355 222,603 +0.02(+0.68%)
Sep 23, 2009 3.279 3.360 3.279 3.332 455,133 +0.05(+1.46%)
Sep 22, 2009 3.262 3.295 3.216 3.284 369,945 +0.04(+1.32%)
Sep 21, 2009 3.204 3.249 3.201 3.241 512,585 -0.03(-0.77%)
Sep 18, 2009 3.259 3.307 3.186 3.267 840,372 +0.00(+0.00%)
Sep 17, 2009 3.425 3.425 3.259 3.267 1,297,841 -0.07(-2.11%)
Sep 16, 2009 3.327 3.458 3.325 3.337 465,397 +0.01(+0.38%)
Sep 15, 2009 3.297 3.334 3.297 3.325 220,543 +0.02(+0.46%)
Sep 14, 2009 3.267 3.309 3.244 3.309 336,518 +0.03(+0.92%)
Sep 11, 2009 3.307 3.312 3.279 3.279 345,050 -0.04(-1.12%)
Sep 10, 2009 3.264 3.316 3.262 3.316 254,764 +0.04(+1.21%)
Sep 09, 2009 3.274 3.297 3.249 3.277 529,916 -0.00(-0.08%)
Sep 08, 2009 3.224 3.284 3.216 3.279 438,609 +0.09(+2.84%)
Sep 04, 2009 3.148 3.194 3.138 3.189 321,792 +0.04(+1.36%)
Sep 03, 2009 3.123 3.146 3.090 3.146 195,299 +0.05(+1.71%)
Sep 02, 2009 3.068 3.098 3.058 3.093 188,244 +0.01(+0.16%)
Sep 01, 2009 3.103 3.138 3.085 3.088 353,241 -0.02(-0.65%)
Aug 31, 2009 3.126 3.148 3.093 3.108 318,071 -0.01(-0.32%)
Aug 28, 2009 3.131 3.137 3.098 3.118 227,118 -0.02(-0.48%)
Aug 27, 2009 3.133 3.143 3.111 3.133 222,464 -0.01(-0.32%)
Aug 26, 2009 3.123 3.148 3.106 3.143 244,385 +0.01(+0.32%)
Aug 25, 2009 3.105 3.133 3.100 3.133 200,600 +0.03(+0.89%)
Aug 24, 2009 3.095 3.133 3.085 3.105 337,487 +0.05(+1.65%)
Aug 21, 2009 3.012 3.058 3.012 3.055 280,678 +0.05(+1.76%)
Aug 20, 2009 3.032 3.032 2.985 3.002 196,415 -0.01(-0.33%)
Aug 19, 2009 3.030 3.030 2.959 3.012 456,015 -0.04(-1.32%)
Aug 18, 2009 2.987 3.053 2.985 3.053 321,625 +0.09(+3.15%)
Aug 17, 2009 3.020 3.020 2.924 2.959 517,659 -0.14(-4.39%)
Aug 14, 2009 3.121 3.131 3.063 3.095 240,280 -0.03(-0.81%)
Aug 13, 2009 3.116 3.128 3.058 3.121 295,798 +0.00(+0.09%)
Aug 12, 2009 3.083 3.118 3.080 3.118 246,799 +0.00(+0.15%)
Aug 11, 2009 3.121 3.133 3.088 3.113 379,835 -0.00(-0.05%)
Aug 10, 2009 3.002 3.151 2.980 3.115 347,524 +0.07(+2.20%)
Aug 07, 2009 2.977 3.075 2.977 3.048 415,318 +0.09(+2.89%)
Aug 06, 2009 2.962 2.997 2.947 2.962 355,111 +0.00(+0.00%)
Aug 05, 2009 2.896 3.020 2.871 2.962 312,743 +0.00(+0.00%)
Aug 04, 2009 2.942 2.969 2.937 2.962 278,507 +0.00(+0.00%)
Aug 03, 2009 2.821 2.964 2.796 2.962 422,445 +0.05(+1.64%)
Jul 31, 2009 2.927 2.929 2.884 2.914 539,401 -0.00(-0.09%)
Jul 30, 2009 2.851 2.992 2.851 2.917 518,020 -0.02(-0.77%)
Jul 29, 2009 2.952 2.952 2.927 2.939 252,508 -0.01(-0.43%)
Jul 28, 2009 2.975 3.007 2.947 2.952 263,217 -0.02(-0.59%)
Jul 27, 2009 2.894 2.995 2.884 2.969 548,390 +0.02(+0.60%)
Jul 24, 2009 2.927 2.957 2.886 2.952 243,992 +0.01(+0.34%)
Jul 23, 2009 2.859 2.944 2.854 2.942 357,053 +0.07(+2.55%)
Jul 22, 2009 2.859 2.879 2.846 2.869 222,814 -0.00(-0.09%)
Jul 21, 2009 2.844 2.871 2.836 2.871 298,366 +0.04(+1.33%)
Jul 20, 2009 2.823 2.856 2.823 2.833 186,390 +0.02(+0.63%)
Jul 17, 2009 2.816 2.826 2.801 2.816 136,704 -0.01(-0.36%)
Jul 16, 2009 2.841 2.841 2.786 2.826 255,085 -0.03(-0.97%)
Jul 15, 2009 2.813 2.856 2.786 2.854 295,655 +0.05(+1.80%)
Jul 14, 2009 2.778 2.879 2.776 2.803 256,995 +0.03(+1.00%)
Jul 13, 2009 2.781 2.788 2.748 2.776 343,724 -0.04(-1.34%)
Jul 10, 2009 2.783 2.851 2.771 2.813 373,224 +0.02(+0.63%)
Jul 09, 2009 2.786 2.831 2.781 2.796 203,268 +0.02(+0.54%)
Jul 08, 2009 2.846 2.846 2.763 2.781 283,720 -0.08(-2.65%)
Jul 07, 2009 2.816 2.861 2.796 2.856 217,303 +0.04(+1.43%)
Jul 06, 2009 2.846 2.866 2.735 2.816 468,359 -0.03(-1.06%)
Jul 02, 2009 2.811 2.851 2.793 2.846 143,116 +0.02(+0.71%)
Jul 01, 2009 2.816 2.841 2.786 2.826 380,689 +0.01(+0.27%)
Jun 30, 2009 2.808 2.841 2.778 2.818 441,884 +0.02(+0.81%)
Jun 29, 2009 2.846 2.856 2.771 2.796 244,838 -0.04(-1.25%)
Jun 26, 2009 2.854 2.866 2.813 2.831 230,806 -0.02(-0.79%)
Jun 25, 2009 2.791 2.917 2.791 2.854 445,843 +0.05(+1.61%)
Jun 24, 2009 2.748 2.826 2.748 2.808 380,224 +0.05(+1.92%)
Jun 23, 2009 2.725 2.760 2.723 2.755 250,646 +0.03(+1.11%)
Jun 22, 2009 2.760 2.760 2.720 2.725 241,086 -0.04(-1.28%)
Jun 19, 2009 2.743 2.781 2.738 2.760 213,333 +0.02(+0.64%)
Jun 18, 2009 2.750 2.768 2.708 2.743 242,987 -0.02(-0.73%)
Jun 17, 2009 2.771 2.783 2.733 2.763 207,965 -0.01(-0.18%)
Jun 16, 2009 2.776 2.798 2.758 2.768 211,185 -0.00(-0.09%)
Jun 15, 2009 2.851 2.854 2.760 2.771 363,060 -0.13(-4.51%)
Jun 12, 2009 2.886 2.932 2.861 2.901 385,850 +0.07(+2.31%)
Jun 11, 2009 2.821 2.889 2.811 2.836 328,819 +0.02(+0.54%)
Jun 10, 2009 2.778 2.836 2.771 2.821 325,560 +0.05(+1.73%)
Jun 09, 2009 2.745 2.816 2.708 2.773 587,030 +0.06(+2.04%)
Jun 08, 2009 2.728 2.755 2.718 2.718 505,537 -0.05(-1.91%)
Jun 05, 2009 2.735 2.804 2.723 2.770 512,799 +0.05(+1.95%)
Jun 04, 2009 2.675 2.718 2.657 2.718 383,106 +0.05(+1.70%)
Jun 03, 2009 2.682 2.691 2.645 2.672 472,496 -0.03(-1.03%)
Jun 02, 2009 2.708 2.708 2.670 2.700 384,421 +0.01(+0.47%)
Jun 01, 2009 2.690 2.728 2.667 2.687 403,498 +0.01(+0.28%)
May 29, 2009 2.690 2.701 2.657 2.680 412,837 -0.03(-1.02%)
May 28, 2009 2.672 2.720 2.657 2.708 204,308 +0.04(+1.32%)
May 27, 2009 2.662 2.738 2.657 2.672 371,509 -0.01(-0.19%)
May 26, 2009 2.584 2.685 2.584 2.677 263,725 +0.07(+2.71%)
May 22, 2009 2.609 2.643 2.579 2.607 334,525 -0.02(-0.77%)
May 21, 2009 2.564 2.660 2.564 2.627 187,704 +0.03(+0.97%)
May 20, 2009 2.572 2.619 2.567 2.602 274,917 +0.04(+1.37%)
May 19, 2009 2.561 2.567 2.519 2.567 323,670 +0.03(+1.09%)
May 18, 2009 2.504 2.556 2.480 2.539 346,869 +0.07(+2.96%)
May 15, 2009 2.486 2.491 2.425 2.466 120,140 +0.00(+0.10%)
May 14, 2009 2.418 2.488 2.383 2.463 304,461 +0.03(+1.14%)
May 13, 2009 2.511 2.521 2.413 2.436 396,205 -0.12(-4.54%)
May 12, 2009 2.567 2.589 2.529 2.551 436,993 -0.02(-0.59%)
May 11, 2009 2.607 2.607 2.524 2.567 405,488 -0.06(-2.21%)
May 08, 2009 2.574 2.635 2.544 2.624 345,165 +0.06(+2.16%)
May 07, 2009 2.544 2.622 2.483 2.569 853,022 +0.06(+2.31%)
May 06, 2009 2.493 2.534 2.461 2.511 473,496 +0.03(+1.12%)
May 05, 2009 2.461 2.493 2.443 2.483 296,139 +0.01(+0.22%)
May 04, 2009 2.466 2.491 2.446 2.478 629,783 +0.14(+5.83%)
May 01, 2009 2.305 2.388 2.274 2.341 539,639 +0.04(+1.71%)
Apr 30, 2009 2.300 2.355 2.289 2.302 550,951 +0.00(+0.11%)
Apr 29, 2009 2.277 2.317 2.274 2.300 466,528 +0.02(+1.00%)
Apr 28, 2009 2.249 2.315 2.249 2.277 393,807 -0.01(-0.22%)
Apr 27, 2009 2.249 2.305 2.237 2.282 552,634 +0.03(+1.46%)
Apr 24, 2009 2.262 2.317 2.236 2.249 515,928 -0.02(-0.67%)
Apr 23, 2009 2.211 2.264 2.209 2.264 205,705 +0.05(+2.16%)
Apr 22, 2009 2.216 2.264 2.216 2.216 154,932 -0.01(-0.34%)
Apr 21, 2009 2.148 2.234 2.141 2.224 262,419 +0.07(+3.40%)
Apr 20, 2009 2.216 2.226 2.138 2.151 302,952 -0.10(-4.26%)
Apr 17, 2009 2.259 2.267 2.230 2.247 399,119 +0.03(+1.25%)
Apr 16, 2009 2.169 2.239 2.164 2.219 309,341 +0.05(+2.32%)
Apr 15, 2009 2.153 2.186 2.143 2.169 189,907 -0.01(-0.35%)
Apr 14, 2009 2.171 2.204 2.171 2.176 229,135 -0.04(-1.59%)
Apr 13, 2009 2.179 2.242 2.128 2.211 577,318 +0.00(+0.00%)
Apr 09, 2009 2.247 2.247 2.179 2.211 310,151 +0.07(+3.29%)
Apr 08, 2009 2.070 2.151 2.070 2.141 281,500 +0.07(+3.41%)
Apr 07, 2009 2.053 2.075 2.053 2.070 136,684 -0.01(-0.24%)
Apr 06, 2009 2.075 2.085 2.060 2.075 254,017 -0.01(-0.36%)
Apr 03, 2009 2.078 2.096 2.045 2.083 295,166 -0.02(-0.72%)
Apr 02, 2009 2.073 2.121 2.068 2.098 205,467 +0.03(+1.59%)
Apr 01, 2009 1.997 2.078 1.997 2.065 190,582 +0.05(+2.37%)
Mar 31, 2009 1.977 2.050 1.970 2.017 272,483 +0.08(+4.03%)
Mar 30, 2009 2.045 2.058 1.912 1.939 208,465 -0.13(-6.44%)
Mar 26, 2009 2.111 2.113 2.045 2.073 311,858 -0.02(-0.72%)
Mar 25, 2009 2.070 2.121 2.068 2.088 219,634 +0.01(+0.36%)
Mar 24, 2009 2.078 2.123 2.015 2.080 356,017 -0.05(-2.13%)
Mar 23, 2009 2.088 2.131 2.050 2.126 371,449 +0.16(+8.21%)
Mar 20, 2009 2.033 2.052 1.965 1.965 269,275 -0.09(-4.41%)
Mar 19, 2009 2.138 2.161 2.022 2.055 203,228 -0.01(-0.61%)
Mar 18, 2009 1.954 2.121 1.939 2.068 551,483 +0.09(+4.59%)
Mar 17, 2009 1.902 2.010 1.902 1.977 256,276 +0.05(+2.61%)
Mar 16, 2009 1.917 1.977 1.912 1.927 441,574 -0.01(-0.65%)
Mar 13, 2009 1.927 1.960 1.907 1.939 0 -0.01(-0.44%)
Mar 12, 2009 1.909 1.967 1.857 1.948 1,140,760 -0.00(-0.21%)
Mar 11, 2009 1.821 1.975 1.820 1.952 745,567 +0.17(+9.62%)
Mar 10, 2009 1.715 1.839 1.703 1.781 724,393 +0.09(+5.05%)
Mar 09, 2009 1.826 1.826 1.599 1.695 1,034,040 -0.13(-7.17%)
Mar 06, 2009 1.854 1.856 1.687 1.826 0 -0.00(-0.14%)
Mar 05, 2009 1.823 1.846 1.793 1.829 372,946 -0.07(-3.46%)
Mar 04, 2009 1.839 1.902 1.776 1.894 320,096 +0.06(+3.44%)
Mar 02, 2009 1.897 1.927 1.821 1.831 483,125 -0.15(-7.39%)
Feb 27, 2009 1.965 2.050 1.954 1.977 0 +0.01(+0.64%)
Feb 26, 2009 2.028 2.038 1.957 1.965 272,313 -0.03(-1.52%)
Feb 25, 2009 1.939 2.010 1.902 1.995 281,032 +0.03(+1.49%)
Feb 24, 2009 1.952 1.972 1.834 1.966 470,932 +0.13(+7.20%)
Feb 23, 2009 1.874 1.902 1.781 1.834 624,181 -0.06(-3.32%)
Feb 20, 2009 1.894 1.932 1.856 1.897 601,188 -0.05(-2.59%)
Feb 19, 2009 1.967 2.050 1.939 1.947 374,749 -0.02(-0.90%)
Feb 18, 2009 2.121 2.121 1.954 1.965 571,549 -0.14(-6.70%)
Feb 17, 2009 2.216 2.244 1.990 2.106 1,280,355 -0.18(-7.93%)
Feb 13, 2009 2.347 2.433 2.272 2.287 503,866 -0.11(-4.72%)
Feb 12, 2009 2.448 2.514 2.342 2.400 593,315 -0.09(-3.74%)
Feb 11, 2009 2.418 2.534 2.400 2.493 241,765 +0.03(+1.23%)
Feb 10, 2009 2.516 2.582 2.458 2.463 316,178 -0.05(-2.00%)
Feb 09, 2009 2.491 2.531 2.466 2.514 254,764 +0.04(+1.63%)
Feb 06, 2009 2.398 2.476 2.398 2.473 470,300 +0.08(+3.26%)
Feb 05, 2009 2.380 2.395 2.287 2.395 702,906 -0.00(-0.11%)
Feb 04, 2009 2.393 2.443 2.370 2.398 257,571 +0.01(+0.32%)
Feb 03, 2009 2.395 2.418 2.327 2.390 207,409 -0.01(-0.52%)
Feb 02, 2009 2.395 2.506 2.335 2.403 357,124 -0.03(-1.04%)
Jan 30, 2009 2.493 2.493 2.428 2.428 0 -0.07(-2.82%)
Jan 29, 2009 2.483 2.529 2.405 2.498 511,759 -0.02(-0.80%)
Jan 28, 2009 2.360 2.619 2.360 2.519 601,943 +0.17(+7.07%)
Jan 27, 2009 2.325 2.393 2.300 2.352 335,287 +0.04(+1.63%)
Jan 26, 2009 2.317 2.362 2.284 2.315 419,773 -0.01(-0.43%)
Jan 23, 2009 2.179 2.325 2.179 2.325 541,839 +0.08(+3.71%)
Jan 22, 2009 2.249 2.252 2.219 2.242 225,565 -0.01(-0.22%)
Jan 21, 2009 2.209 2.247 2.179 2.247 426,284 +0.06(+2.53%)
Jan 20, 2009 2.229 2.300 2.181 2.191 363,791 -0.09(-3.87%)
Jan 16, 2009 2.267 2.292 2.199 2.279 222,524 +0.02(+1.00%)
Jan 15, 2009 2.096 2.257 2.096 2.257 524,333 +0.16(+7.56%)
Jan 14, 2009 2.239 2.239 2.068 2.098 363,302 -0.16(-7.24%)
Jan 13, 2009 2.242 2.292 2.242 2.262 311,882 +0.03(+1.13%)
Jan 12, 2009 2.237 2.264 2.191 2.237 278,360 +0.02(+0.91%)
Jan 09, 2009 2.254 2.279 2.216 2.216 240,895 -0.04(-1.68%)
Jan 08, 2009 2.191 2.254 2.169 2.254 240,804 +0.06(+2.87%)
Jan 07, 2009 2.171 2.237 2.164 2.191 365,756 -0.10(-4.29%)
Jan 06, 2009 2.305 2.355 2.237 2.289 523,412 +0.05(+2.14%)
Jan 05, 2009 2.191 2.267 2.165 2.242 687,989 +0.10(+4.71%)
Jan 02, 2009 2.038 2.151 2.027 2.141 0 +0.13(+6.38%)
Jan 01, 2009 2.017 2.020 1.990 2.012 0 +0.00(+0.00%)
Dec 31, 2008 2.017 2.020 1.990 2.012 552,869 +0.02(+1.14%)
Dec 30, 2008 2.015 2.040 1.944 1.990 700,265 +0.05(+2.46%)
Dec 29, 2008 2.020 2.022 1.897 1.942 382,705 -0.08(-3.87%)
Dec 26, 2008 1.990 2.028 1.958 2.020 293,427 +0.06(+2.82%)
Dec 24, 2008 1.975 1.990 1.942 1.965 191,754 +0.01(+0.52%)
Dec 23, 2008 1.995 2.012 1.929 1.954 797,310 -0.01(-0.51%)
Dec 22, 2008 1.995 2.007 1.919 1.965 616,355 +0.03(+1.56%)
Dec 19, 2008 1.884 1.975 1.874 1.934 746,179 +0.11(+5.93%)
Dec 18, 2008 1.725 1.914 1.725 1.826 896,827 +0.14(+8.37%)
Dec 17, 2008 1.609 1.690 1.587 1.685 537,698 +0.11(+7.04%)
Dec 16, 2008 1.619 1.619 1.511 1.574 601,716 +0.04(+2.46%)
Dec 15, 2008 1.630 1.743 1.514 1.536 523,571 -0.09(-5.72%)
Dec 12, 2008 1.703 1.738 1.625 1.630 370,675 -0.07(-3.86%)
Dec 11, 2008 1.854 1.854 1.693 1.695 397,527 -0.07(-3.99%)
Dec 10, 2008 1.934 1.934 1.766 1.766 464,325 -0.17(-8.72%)
Dec 09, 2008 1.909 2.012 1.889 1.934 764,645 +0.03(+1.32%)
Dec 08, 2008 1.990 2.017 1.864 1.909 1,024,114 +0.13(+7.21%)
Dec 05, 2008 1.698 1.811 1.645 1.781 514,225 +0.09(+5.21%)
Dec 04, 2008 1.675 1.745 1.650 1.693 443,278 +0.07(+4.03%)
Dec 03, 2008 1.630 1.682 1.609 1.627 397,642 +0.01(+0.31%)
Dec 02, 2008 1.798 1.798 1.602 1.622 616,081 -0.09(-5.15%)
Dec 01, 2008 1.801 1.801 1.710 1.710 383,114 -0.10(-5.56%)
Nov 28, 2008 1.801 1.876 1.768 1.811 306,172 -0.00(-0.14%)
Nov 26, 2008 1.703 1.854 1.703 1.813 573,082 +0.07(+4.20%)
Nov 25, 2008 1.579 1.740 1.567 1.740 617,463 +0.17(+10.56%)
Nov 24, 2008 1.491 1.723 1.491 1.574 566,380 +0.10(+6.84%)
Nov 21, 2008 1.554 1.584 1.431 1.473 882,161 +0.01(+0.52%)
Nov 20, 2008 1.562 1.592 1.345 1.466 1,030,248 -0.18(-11.14%)
Nov 19, 2008 1.954 1.954 1.645 1.650 1,131,045 -0.29(-14.94%)
Nov 18, 2008 2.015 2.015 1.914 1.939 326,147 -0.02(-0.90%)
Nov 17, 2008 2.131 2.131 1.937 1.957 906,376 -0.10(-5.01%)
Nov 14, 2008 2.204 2.214 2.005 2.060 674,783 -0.12(-5.43%)
Nov 13, 2008 2.254 2.254 2.141 2.179 495,151 -0.08(-3.46%)
Nov 12, 2008 2.330 2.330 2.242 2.257 279,305 -0.10(-4.38%)
Nov 11, 2008 2.393 2.393 2.302 2.360 284,188 -0.04(-1.78%)
Nov 10, 2008 2.468 2.491 2.242 2.403 676,344 +0.04(+1.60%)
Nov 07, 2008 2.337 2.405 2.269 2.365 251,611 +0.10(+4.33%)
Nov 06, 2008 2.342 2.357 2.244 2.267 527,728 -0.12(-4.86%)
Nov 05, 2008 2.488 2.516 2.378 2.383 414,663 -0.10(-3.86%)
Nov 04, 2008 2.388 2.478 2.352 2.478 424,184 +0.15(+6.38%)
Nov 03, 2008 2.355 2.393 2.282 2.330 292,879 +0.05(+2.21%)
Oct 31, 2008 2.395 2.398 2.277 2.279 533,703 -0.09(-3.72%)
Oct 30, 2008 2.393 2.430 2.320 2.368 247,065 +0.04(+1.73%)
Oct 29, 2008 2.405 2.405 2.274 2.327 495,687 +0.03(+1.43%)
Oct 28, 2008 2.174 2.320 2.158 2.294 509,468 +0.15(+6.92%)
Oct 27, 2008 2.126 2.186 2.101 2.146 372,899 +0.02(+0.95%)
Oct 24, 2008 2.143 2.216 2.103 2.126 293,856 -0.10(-4.63%)
Oct 23, 2008 2.237 2.277 2.186 2.229 332,230 +0.01(+0.57%)
Oct 22, 2008 2.282 2.282 2.138 2.216 301,098 -0.07(-3.08%)
Oct 21, 2008 2.312 2.315 2.254 2.287 428,790 -0.04(-1.52%)
Oct 20, 2008 2.264 2.337 2.254 2.322 522,408 +0.09(+3.83%)
Oct 17, 2008 2.136 2.237 2.117 2.237 335,462 +0.12(+5.46%)
Oct 16, 2008 2.030 2.126 1.889 2.121 601,414 +0.09(+4.47%)
Oct 15, 2008 2.148 2.156 1.970 2.030 559,749 -0.16(-7.14%)
Oct 14, 2008 2.262 2.267 2.141 2.186 789,409 +0.13(+6.37%)
Oct 13, 2008 1.889 2.131 1.889 2.055 953,056 +0.29(+16.57%)
Oct 10, 2008 1.410 1.876 0.0050 1.763 1,822,715 -0.01(-0.57%)
Oct 09, 2008 2.090 2.123 1.725 1.773 861,642 -0.29(-14.15%)
Oct 08, 2008 2.065 2.153 1.861 2.065 1,176,240 -0.18(-7.86%)
Oct 07, 2008 2.415 2.506 2.242 2.242 564,144 -0.11(-4.81%)
Oct 06, 2008 2.425 2.425 2.201 2.355 1,123,156 -0.31(-11.71%)
Oct 03, 2008 2.733 2.831 2.598 2.667 0 -0.07(-2.40%)
Oct 02, 2008 2.705 2.818 2.695 2.733 398,456 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.