Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.628 6.673 6.614 6.636 100,019 -0.06(-0.88%)
Jan 28, 2021 6.621 6.731 6.606 6.695 110,025 +0.06(+0.89%)
Jan 27, 2021 6.643 6.673 6.606 6.636 135,411 -0.05(-0.77%)
Jan 26, 2021 6.717 6.731 6.650 6.687 84,578 -0.04(-0.55%)
Jan 25, 2021 6.724 6.742 6.687 6.724 89,323 +0.00(+0.00%)
Jan 22, 2021 6.702 6.819 6.687 6.724 133,223 +0.02(+0.33%)
Jan 21, 2021 6.658 6.717 6.658 6.702 107,541 +0.02(+0.33%)
Jan 20, 2021 6.673 6.695 6.658 6.680 72,701 +0.03(+0.44%)
Jan 19, 2021 6.621 6.680 6.606 6.650 71,483 +0.01(+0.11%)
Jan 15, 2021 6.687 6.695 6.636 6.643 69,945 -0.04(-0.55%)
Jan 14, 2021 6.599 6.687 6.599 6.680 86,279 +0.09(+1.34%)
Jan 13, 2021 6.570 6.592 6.555 6.592 52,778 +0.03(+0.45%)
Jan 12, 2021 6.584 6.584 6.529 6.562 87,793 -0.01(-0.22%)
Jan 11, 2021 6.503 6.614 6.497 6.577 178,297 -0.01(-0.11%)
Jan 08, 2021 6.614 6.614 6.533 6.584 140,843 +0.04(+0.56%)
Jan 07, 2021 6.562 6.584 6.533 6.548 90,089 +0.01(+0.11%)
Jan 06, 2021 6.540 6.570 6.517 6.540 73,468 -0.01(-0.11%)
Jan 05, 2021 6.467 6.555 6.451 6.548 106,811 +0.08(+1.25%)
Jan 04, 2021 6.628 6.628 6.459 6.467 192,856 -0.09(-1.35%)
Dec 31, 2020 6.555 6.555 6.555 54,410 -0.08(-1.22%)
Dec 30, 2020 6.599 6.636 6.592 6.636 54,410 +0.03(+0.44%)
Dec 29, 2020 6.628 6.636 6.592 6.606 228,457 -0.04(-0.64%)
Dec 28, 2020 6.678 6.690 6.627 6.649 87,279 -0.01(-0.22%)
Dec 24, 2020 6.590 6.670 6.590 6.663 107,542 +0.09(+1.33%)
Dec 23, 2020 6.561 6.612 6.539 6.576 103,683 +0.03(+0.45%)
Dec 22, 2020 6.532 6.561 6.510 6.547 125,685 +0.04(+0.56%)
Dec 21, 2020 6.496 6.532 6.459 6.510 121,343 +0.01(+0.11%)
Dec 18, 2020 6.539 6.590 6.488 6.503 106,856 -0.01(-0.22%)
Dec 17, 2020 6.561 6.579 6.474 6.517 133,429 -0.01(-0.22%)
Dec 16, 2020 6.590 6.606 6.517 6.532 107,603 -0.06(-0.88%)
Dec 15, 2020 6.561 6.619 6.561 6.590 135,342 +0.03(+0.44%)
Dec 14, 2020 6.598 6.619 6.539 6.561 150,295 -0.03(-0.44%)
Dec 11, 2020 6.605 6.618 6.583 6.590 91,904 -0.01(-0.22%)
Dec 10, 2020 6.649 6.654 6.568 6.605 166,110 -0.03(-0.41%)
Dec 09, 2020 6.639 6.668 6.603 6.632 96,059 +0.02(+0.33%)
Dec 08, 2020 6.611 6.639 6.560 6.611 186,914 +0.01(+0.22%)
Dec 07, 2020 6.545 6.647 6.541 6.596 207,548 +0.02(+0.33%)
Dec 04, 2020 6.574 6.654 6.524 6.574 208,087 +0.03(+0.44%)
Dec 03, 2020 6.502 6.582 6.480 6.545 116,419 +0.07(+1.12%)
Dec 02, 2020 6.401 6.509 6.401 6.473 151,078 +0.09(+1.36%)
Dec 01, 2020 6.401 6.412 6.365 6.386 186,401 +0.01(+0.11%)
Nov 30, 2020 6.386 6.415 6.314 6.379 169,263 +0.04(+0.68%)
Nov 27, 2020 6.300 6.357 6.300 6.336 33,736 +0.03(+0.46%)
Nov 25, 2020 6.336 6.336 6.249 6.307 88,350 +0.00(+0.00%)
Nov 24, 2020 6.184 6.357 6.177 6.307 139,987 +0.14(+2.23%)
Nov 23, 2020 6.140 6.198 6.126 6.169 88,693 +0.05(+0.83%)
Nov 20, 2020 6.148 6.148 6.104 6.119 77,842 -0.03(-0.47%)
Nov 19, 2020 6.119 6.148 6.111 6.148 115,483 +0.02(+0.35%)
Nov 18, 2020 6.126 6.155 6.111 6.126 89,220 -0.01(-0.24%)
Nov 17, 2020 6.133 6.169 6.119 6.140 60,558 +0.01(+0.12%)
Nov 16, 2020 6.140 6.162 6.111 6.133 130,059 +0.01(+0.15%)
Nov 13, 2020 6.110 6.131 6.031 6.124 103,331 +0.04(+0.71%)
Nov 12, 2020 6.124 6.189 6.024 6.081 127,048 -0.04(-0.59%)
Nov 11, 2020 6.002 6.149 5.981 6.117 176,065 +0.16(+2.65%)
Nov 10, 2020 5.887 5.974 5.887 5.959 64,303 +0.07(+1.22%)
Nov 09, 2020 5.931 5.952 5.873 5.887 73,836 +0.04(+0.74%)
Nov 06, 2020 5.780 5.844 5.773 5.844 121,459 +0.09(+1.49%)
Nov 05, 2020 5.672 5.784 5.672 5.758 68,039 +0.10(+1.77%)
Nov 04, 2020 5.665 5.690 5.619 5.658 84,381 +0.04(+0.77%)
Nov 03, 2020 5.586 5.636 5.558 5.615 82,642 +0.04(+0.77%)
Nov 02, 2020 5.558 5.594 5.522 5.572 74,866 +0.04(+0.65%)
Oct 30, 2020 5.586 5.586 5.507 5.536 132,475 -0.03(-0.52%)
Oct 29, 2020 5.550 5.586 5.515 5.565 88,981 +0.03(+0.52%)
Oct 28, 2020 5.615 5.615 5.472 5.536 97,346 -0.11(-1.91%)
Oct 27, 2020 5.636 5.686 5.608 5.644 88,438 -0.01(-0.13%)
Oct 26, 2020 5.751 5.758 5.651 5.651 79,475 -0.11(-1.87%)
Oct 23, 2020 5.744 5.766 5.704 5.758 51,735 +0.04(+0.75%)
Oct 22, 2020 5.744 5.753 5.708 5.715 39,878 -0.01(-0.13%)
Oct 21, 2020 5.701 5.758 5.694 5.723 88,510 +0.01(+0.13%)
Oct 20, 2020 5.694 5.737 5.665 5.715 74,808 +0.06(+1.01%)
Oct 19, 2020 5.730 5.761 5.658 5.658 80,588 -0.07(-1.25%)
Oct 16, 2020 5.787 5.801 5.730 5.730 99,287 -0.08(-1.36%)
Oct 15, 2020 5.830 5.859 5.794 5.809 87,576 -0.04(-0.77%)
Oct 14, 2020 5.832 5.868 5.825 5.853 126,199 +0.02(+0.37%)
Oct 13, 2020 5.853 5.878 5.832 5.832 116,374 -0.02(-0.36%)
Oct 12, 2020 5.903 5.946 5.839 5.853 178,798 -0.06(-0.96%)
Oct 09, 2020 5.903 5.932 5.889 5.910 160,566 +0.01(+0.24%)
Oct 08, 2020 5.896 5.953 5.861 5.896 100,958 +0.01(+0.24%)
Oct 07, 2020 5.875 5.896 5.853 5.882 61,355 +0.03(+0.49%)
Oct 06, 2020 5.832 5.889 5.818 5.853 127,107 +0.02(+0.37%)
Oct 05, 2020 5.797 5.834 5.768 5.832 83,096 +0.04(+0.74%)
Oct 02, 2020 5.725 5.789 5.711 5.789 156,770 +0.04(+0.74%)
Oct 01, 2020 5.718 5.754 5.690 5.747 138,379 +0.09(+1.51%)
Sep 30, 2020 5.740 5.782 5.661 5.661 266,547 -0.04(-0.75%)
Sep 29, 2020 5.683 5.711 5.669 5.704 142,524 +0.00(+0.00%)
Sep 28, 2020 5.661 5.711 5.653 5.704 74,125 +0.09(+1.52%)
Sep 25, 2020 5.661 5.669 5.590 5.619 79,017 -0.04(-0.63%)
Sep 24, 2020 5.647 5.683 5.612 5.654 151,710 +0.01(+0.25%)
Sep 23, 2020 5.804 5.804 5.640 5.640 93,023 -0.14(-2.46%)
Sep 22, 2020 5.818 5.821 5.768 5.782 75,024 -0.01(-0.25%)
Sep 21, 2020 5.811 5.818 5.718 5.797 153,815 -0.06(-1.09%)
Sep 18, 2020 5.861 6.430 5.825 5.861 216,807 +0.01(+0.24%)
Sep 17, 2020 5.846 5.875 5.825 5.846 177,488 -0.02(-0.36%)
Sep 16, 2020 5.861 5.868 5.839 5.868 110,007 +0.03(+0.49%)
Sep 15, 2020 5.818 5.868 5.811 5.839 164,381 +0.06(+0.95%)
Sep 14, 2020 5.777 5.805 5.735 5.784 211,450 +0.01(+0.24%)
Sep 11, 2020 5.749 5.770 5.721 5.770 107,885 +0.06(+0.99%)
Sep 10, 2020 5.777 5.784 5.714 5.714 183,937 -0.02(-0.37%)
Sep 09, 2020 5.643 5.735 5.636 5.735 101,082 +0.10(+1.75%)
Sep 08, 2020 5.622 5.643 5.572 5.636 90,251 -0.04(-0.62%)
Sep 04, 2020 5.685 5.701 5.594 5.671 176,926 -0.02(-0.37%)
Sep 03, 2020 5.742 5.756 5.685 5.692 130,521 -0.07(-1.22%)
Sep 02, 2020 5.742 5.784 5.735 5.763 112,479 +0.00(+0.00%)
Sep 01, 2020 5.721 5.763 5.700 5.763 140,537 +0.02(+0.37%)
Aug 31, 2020 5.699 5.742 5.678 5.742 105,641 +0.04(+0.74%)
Aug 28, 2020 5.671 5.714 5.664 5.699 84,352 +0.03(+0.50%)
Aug 27, 2020 5.671 5.728 5.650 5.671 174,648 -0.04(-0.74%)
Aug 26, 2020 5.728 5.742 5.692 5.714 78,858 -0.01(-0.25%)
Aug 25, 2020 5.749 5.749 5.708 5.728 91,838 +0.01(+0.12%)
Aug 24, 2020 5.706 5.770 5.685 5.721 120,344 +0.01(+0.25%)
Aug 21, 2020 5.728 5.728 5.678 5.706 89,739 -0.02(-0.37%)
Aug 20, 2020 5.699 5.742 5.678 5.728 193,133 +0.03(+0.49%)
Aug 19, 2020 5.714 5.721 5.671 5.699 146,368 -0.01(-0.12%)
Aug 18, 2020 5.699 5.721 5.671 5.706 82,951 +0.01(+0.09%)
Aug 17, 2020 5.722 5.722 5.666 5.701 161,573 +0.03(+0.49%)
Aug 14, 2020 5.666 5.680 5.645 5.673 78,766 -0.01(-0.25%)
Aug 13, 2020 5.631 5.687 5.618 5.687 141,063 +0.06(+1.12%)
Aug 12, 2020 5.610 5.631 5.603 5.624 62,315 +0.03(+0.50%)
Aug 11, 2020 5.631 5.645 5.593 5.596 155,903 +0.01(+0.13%)
Aug 10, 2020 5.589 5.631 5.582 5.589 67,330 +0.01(+0.13%)
Aug 07, 2020 5.575 5.603 5.575 5.582 61,326 +0.01(+0.13%)
Aug 06, 2020 5.575 5.617 5.575 5.575 129,446 +0.00(+0.00%)
Aug 05, 2020 5.575 5.575 5.533 5.575 144,101 +0.06(+1.01%)
Aug 04, 2020 5.491 5.519 5.477 5.519 100,073 +0.05(+0.90%)
Aug 03, 2020 5.456 5.505 5.449 5.470 123,304 +0.01(+0.26%)
Jul 31, 2020 5.463 5.470 5.430 5.456 139,521 +0.03(+0.52%)
Jul 30, 2020 5.421 5.449 5.418 5.428 83,564 -0.03(-0.64%)
Jul 29, 2020 5.379 5.463 5.379 5.463 98,884 +0.09(+1.69%)
Jul 28, 2020 5.330 5.372 5.330 5.372 132,087 +0.02(+0.39%)
Jul 27, 2020 5.351 5.365 5.330 5.351 133,371 +0.00(+0.00%)
Jul 24, 2020 5.344 5.351 5.323 5.351 96,063 +0.01(+0.13%)
Jul 23, 2020 5.344 5.351 5.323 5.344 119,839 +0.01(+0.13%)
Jul 22, 2020 5.358 5.379 5.337 5.337 101,784 -0.03(-0.52%)
Jul 21, 2020 5.379 5.379 5.352 5.365 85,792 +0.01(+0.26%)
Jul 20, 2020 5.351 5.358 5.316 5.351 220,225 +0.03(+0.62%)
Jul 17, 2020 5.304 5.339 5.304 5.318 203,640 +0.02(+0.39%)
Jul 16, 2020 5.256 5.304 5.242 5.297 64,402 +0.03(+0.66%)
Jul 15, 2020 5.207 5.277 5.207 5.263 56,919 +0.06(+1.07%)
Jul 14, 2020 5.180 5.221 5.180 5.207 63,434 +0.01(+0.27%)
Jul 13, 2020 5.339 5.339 5.166 5.193 302,302 -0.12(-2.35%)
Jul 10, 2020 5.297 5.318 5.235 5.318 69,659 +0.03(+0.66%)
Jul 09, 2020 5.346 5.346 5.256 5.284 82,962 -0.04(-0.78%)
Jul 08, 2020 5.311 5.339 5.297 5.325 100,929 +0.04(+0.79%)
Jul 07, 2020 5.290 5.311 5.263 5.284 123,690 +0.01(+0.13%)
Jul 06, 2020 5.332 5.332 5.256 5.277 122,053 +0.01(+0.26%)
Jul 02, 2020 5.263 5.297 5.242 5.263 261,906 +0.06(+1.07%)
Jul 01, 2020 5.166 5.214 5.124 5.207 334,185 +0.05(+0.94%)
Jun 30, 2020 5.124 5.173 5.089 5.159 206,026 +0.06(+1.22%)
Jun 29, 2020 5.131 5.131 5.069 5.096 104,928 -0.01(-0.27%)
Jun 26, 2020 5.159 5.173 5.082 5.110 169,027 -0.07(-1.34%)
Jun 25, 2020 5.173 5.180 5.152 5.180 83,492 -0.01(-0.27%)
Jun 24, 2020 5.200 5.207 5.159 5.193 191,457 -0.01(-0.13%)
Jun 23, 2020 5.214 5.228 5.182 5.200 200,897 +0.01(+0.27%)
Jun 22, 2020 5.173 5.207 5.159 5.186 125,237 +0.01(+0.27%)
Jun 19, 2020 5.214 5.221 5.166 5.173 147,827 -0.03(-0.53%)
Jun 18, 2020 5.221 5.221 5.180 5.200 91,156 -0.02(-0.40%)
Jun 17, 2020 5.256 5.270 5.214 5.221 113,792 -0.02(-0.40%)
Jun 16, 2020 5.235 5.256 5.186 5.242 219,852 +0.10(+1.99%)
Jun 15, 2020 5.105 5.181 5.082 5.140 200,972 -0.01(-0.27%)
Jun 12, 2020 5.208 5.222 5.105 5.153 160,379 +0.05(+0.94%)
Jun 11, 2020 5.263 5.263 5.064 5.105 246,371 -0.23(-4.38%)
Jun 10, 2020 5.325 5.347 5.291 5.339 140,743 +0.03(+0.52%)
Jun 09, 2020 5.298 5.311 5.270 5.311 131,538 +0.03(+0.52%)
Jun 08, 2020 5.250 5.298 5.250 5.284 242,926 +0.03(+0.65%)
Jun 05, 2020 5.222 5.291 5.222 5.250 266,619 +0.06(+1.19%)
Jun 04, 2020 5.215 5.222 5.174 5.188 269,220 -0.03(-0.66%)
Jun 03, 2020 5.181 5.256 5.181 5.222 640,288 +0.05(+1.06%)
Jun 02, 2020 5.085 5.188 5.085 5.167 285,731 +0.08(+1.48%)
Jun 01, 2020 5.002 5.105 5.002 5.092 282,863 +0.06(+1.23%)
May 29, 2020 5.016 5.035 4.982 5.030 207,678 +0.02(+0.41%)
May 28, 2020 4.940 5.016 4.906 5.009 342,823 +0.06(+1.25%)
May 27, 2020 4.858 4.947 4.858 4.947 482,667 +0.09(+1.84%)
May 26, 2020 4.830 4.892 4.830 4.858 228,342 +0.05(+1.00%)
May 22, 2020 4.769 4.810 4.769 4.810 131,709 +0.05(+1.16%)
May 21, 2020 4.755 4.775 4.734 4.755 266,432 -0.00(-0.01%)
May 20, 2020 4.734 4.782 4.721 4.756 116,676 +0.05(+1.04%)
May 19, 2020 4.693 4.741 4.666 4.707 166,507 +0.02(+0.44%)
May 18, 2020 4.638 4.700 4.624 4.686 124,963 +0.12(+2.52%)
May 15, 2020 4.530 4.598 4.530 4.571 135,544 -0.03(-0.59%)
May 14, 2020 4.605 4.612 4.517 4.598 259,040 -0.08(-1.74%)
May 13, 2020 4.707 4.707 4.639 4.680 168,776 -0.01(-0.29%)
May 12, 2020 4.721 4.734 4.687 4.694 90,922 -0.01(-0.29%)
May 11, 2020 4.700 4.734 4.673 4.707 160,083 -0.03(-0.57%)
May 08, 2020 4.687 4.734 4.653 4.734 158,478 +0.07(+1.61%)
May 07, 2020 4.673 4.700 4.633 4.660 130,496 +0.04(+0.88%)
May 06, 2020 4.660 4.666 4.612 4.619 187,489 -0.01(-0.29%)
May 05, 2020 4.625 4.653 4.598 4.632 129,273 +0.03(+0.59%)
May 04, 2020 4.503 4.612 4.503 4.605 155,114 +0.05(+1.04%)
May 01, 2020 4.551 4.598 4.537 4.557 186,263 -0.09(-1.90%)
Apr 30, 2020 4.660 4.673 4.619 4.646 181,182 -0.01(-0.29%)
Apr 29, 2020 4.530 4.666 4.530 4.660 345,527 +0.16(+3.47%)
Apr 28, 2020 4.557 4.574 4.496 4.503 303,029 -0.02(-0.45%)
Apr 27, 2020 4.612 4.666 4.517 4.523 423,543 -0.08(-1.77%)
Apr 24, 2020 4.673 4.673 4.571 4.605 121,284 -0.01(-0.29%)
Apr 23, 2020 4.673 4.714 4.619 4.619 105,824 -0.06(-1.31%)
Apr 22, 2020 4.646 4.721 4.612 4.680 313,743 +0.09(+1.93%)
Apr 21, 2020 4.571 4.632 4.517 4.591 370,761 -0.01(-0.15%)
Apr 20, 2020 4.625 4.653 4.591 4.598 179,814 -0.04(-0.88%)
Apr 17, 2020 4.694 4.707 4.625 4.639 188,174 +0.05(+1.19%)
Apr 16, 2020 4.646 4.660 4.537 4.585 112,822 -0.07(-1.46%)
Apr 15, 2020 4.687 4.687 4.564 4.653 185,722 -0.08(-1.76%)
Apr 14, 2020 4.702 4.763 4.682 4.736 267,224 +0.13(+2.78%)
Apr 13, 2020 4.702 4.702 4.507 4.608 239,666 -0.08(-1.72%)
Apr 09, 2020 4.622 4.845 4.622 4.689 315,576 +0.24(+5.29%)
Apr 08, 2020 4.285 4.467 4.285 4.453 213,437 +0.19(+4.42%)
Apr 07, 2020 4.365 4.365 4.136 4.264 399,275 +0.16(+3.94%)
Apr 06, 2020 4.076 4.174 4.076 4.103 241,629 +0.10(+2.53%)
Apr 03, 2020 4.184 4.231 3.975 4.002 257,240 -0.20(-4.65%)
Apr 02, 2020 4.143 4.325 4.109 4.197 229,515 -0.01(-0.16%)
Apr 01, 2020 4.211 4.386 4.163 4.204 197,005 -0.12(-2.80%)
Mar 31, 2020 4.339 4.453 4.285 4.325 199,635 +0.03(+0.63%)
Mar 30, 2020 4.339 4.339 4.130 4.298 243,415 -0.05(-1.09%)
Mar 27, 2020 4.258 4.386 4.230 4.345 214,342 -0.02(-0.46%)
Mar 26, 2020 4.325 4.433 4.251 4.365 347,817 +0.05(+1.09%)
Mar 25, 2020 3.955 4.365 3.847 4.318 461,608 +0.45(+11.67%)
Mar 24, 2020 3.779 3.968 3.777 3.867 186,547 +0.27(+7.49%)
Mar 23, 2020 3.786 3.888 3.486 3.597 552,453 -0.28(-7.13%)
Mar 20, 2020 3.901 4.157 3.867 3.874 282,920 +0.01(+0.35%)
Mar 19, 2020 3.645 3.975 3.392 3.860 556,145 +0.08(+2.14%)
Mar 18, 2020 4.386 4.453 3.722 3.779 404,831 -0.94(-19.86%)
Mar 17, 2020 4.480 4.717 4.379 4.716 687,539 +0.27(+6.18%)
Mar 16, 2020 4.668 4.715 4.435 4.441 474,693 -0.53(-10.60%)
Mar 13, 2020 4.975 5.073 4.861 4.968 457,367 +0.21(+4.34%)
Mar 12, 2020 4.988 4.988 4.435 4.761 1,300,024 -0.56(-10.53%)
Mar 11, 2020 5.615 5.615 5.275 5.322 241,733 -0.39(-6.88%)
Mar 10, 2020 5.582 5.718 5.522 5.715 570,904 +0.23(+4.26%)
Mar 09, 2020 5.802 5.812 5.402 5.482 520,499 -0.51(-8.57%)
Mar 06, 2020 6.102 6.102 5.935 5.995 194,193 -0.09(-1.43%)
Mar 05, 2020 6.202 6.208 6.055 6.082 219,401 -0.20(-3.18%)
Mar 04, 2020 6.208 6.302 6.208 6.282 172,872 +0.11(+1.73%)
Mar 03, 2020 6.162 6.248 6.028 6.175 301,189 +0.00(+0.00%)
Mar 02, 2020 6.002 6.202 5.962 6.175 205,846 +0.20(+3.35%)
Feb 28, 2020 6.068 6.082 5.962 5.975 271,721 -0.20(-3.24%)
Feb 27, 2020 6.268 6.268 6.102 6.175 248,337 -0.15(-2.32%)
Feb 26, 2020 6.282 6.335 6.275 6.322 125,945 +0.04(+0.64%)
Feb 25, 2020 6.475 6.482 6.262 6.282 222,784 -0.15(-2.38%)
Feb 24, 2020 6.542 6.549 6.415 6.435 180,520 -0.17(-2.60%)
Feb 21, 2020 6.642 6.655 6.602 6.607 206,340 -0.03(-0.52%)
Feb 20, 2020 6.642 6.662 6.615 6.642 116,984 +0.00(+0.00%)
Feb 19, 2020 6.669 6.689 6.615 6.642 160,116 -0.03(-0.40%)
Feb 18, 2020 6.595 6.669 6.582 6.669 227,617 +0.07(+1.09%)
Feb 14, 2020 6.577 6.620 6.560 6.597 139,807 +0.02(+0.30%)
Feb 13, 2020 6.544 6.577 6.541 6.577 135,681 +0.01(+0.20%)
Feb 12, 2020 6.511 6.564 6.511 6.564 162,313 +0.04(+0.61%)
Feb 11, 2020 6.511 6.544 6.445 6.524 227,623 +0.02(+0.31%)
Feb 10, 2020 6.484 6.511 6.438 6.504 138,516 +0.03(+0.41%)
Feb 07, 2020 6.458 6.515 6.458 6.478 126,370 +0.00(+0.00%)
Feb 06, 2020 6.418 6.478 6.405 6.478 242,419 +0.08(+1.24%)
Feb 05, 2020 6.551 6.577 6.358 6.398 547,563 -0.13(-1.93%)
Feb 04, 2020 6.504 6.551 6.504 6.524 187,831 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.