Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.37 32.66 32.23 32.42 220,005 +0.09(+0.29%)
Nov 29, 2012 31.55 32.41 31.55 32.33 92,910 +1.07(+3.43%)
Nov 28, 2012 31.60 31.60 30.69 31.25 115,260 -0.37(-1.18%)
Nov 27, 2012 31.66 32.11 31.63 31.63 126,150 +0.01(+0.03%)
Nov 26, 2012 31.74 32.04 31.39 31.62 98,341 -0.11(-0.35%)
Nov 23, 2012 30.76 31.77 30.76 31.73 62,644 +1.02(+3.32%)
Nov 21, 2012 30.98 31.34 30.60 30.71 89,330 -0.24(-0.77%)
Nov 20, 2012 30.68 30.97 30.65 30.95 155,434 +0.20(+0.66%)
Nov 19, 2012 30.87 31.08 30.52 30.74 98,823 +0.22(+0.72%)
Nov 16, 2012 30.50 30.66 29.77 30.52 134,008 -0.11(-0.36%)
Nov 15, 2012 30.35 30.70 29.64 30.63 249,282 +0.21(+0.70%)
Nov 14, 2012 32.54 32.73 30.32 30.42 204,333 -2.11(-6.48%)
Nov 13, 2012 31.70 33.01 31.53 32.53 264,527 +0.75(+2.35%)
Nov 12, 2012 31.67 31.93 31.47 31.78 120,179 +0.42(+1.33%)
Nov 09, 2012 31.83 32.05 31.33 31.36 108,778 -0.71(-2.20%)
Nov 08, 2012 32.08 32.37 31.95 32.07 137,231 +0.33(+1.04%)
Nov 07, 2012 32.83 32.85 31.72 31.74 186,563 -1.40(-4.23%)
Nov 06, 2012 33.21 33.73 32.75 33.14 277,558 +0.10(+0.31%)
Nov 05, 2012 32.69 33.24 32.27 33.04 281,194 +1.42(+4.49%)
Nov 02, 2012 33.10 33.22 31.59 31.62 226,056 -1.39(-4.22%)
Nov 01, 2012 33.58 34.36 32.61 33.01 399,749 -0.53(-1.57%)
Oct 31, 2012 30.51 34.18 30.51 33.54 469,098 +3.00(+9.83%)
Oct 26, 2012 30.74 30.54 30.54 30.54 66,671 -0.16(-0.53%)
Oct 25, 2012 31.02 31.31 30.41 30.70 69,091 -0.06(-0.19%)
Oct 24, 2012 30.79 30.90 30.63 30.76 87,054 +0.11(+0.36%)
Oct 23, 2012 30.94 30.94 30.49 30.65 88,441 +0.20(+0.67%)
Oct 19, 2012 31.19 31.19 30.31 30.45 224,260 -0.86(-2.74%)
Oct 18, 2012 31.21 31.63 31.13 31.30 226,986 +0.20(+0.63%)
Oct 17, 2012 30.74 31.19 30.73 31.11 174,398 +0.47(+1.53%)
Oct 16, 2012 30.45 30.89 30.45 30.64 93,803 +0.31(+1.04%)
Oct 15, 2012 30.55 30.70 30.16 30.33 127,900 -0.24(-0.78%)
Oct 12, 2012 30.84 31.03 30.45 30.56 128,701 -0.27(-0.88%)
Oct 11, 2012 31.04 31.15 30.77 30.84 150,031 +0.14(+0.47%)
Oct 10, 2012 30.16 30.73 30.05 30.69 132,078 +0.57(+1.89%)
Oct 09, 2012 30.87 30.89 29.99 30.12 135,216 -0.75(-2.41%)
Oct 08, 2012 30.93 31.12 30.66 30.87 162,484 -0.14(-0.46%)
Oct 05, 2012 31.30 31.49 30.94 31.01 191,858 -0.21(-0.68%)
Oct 04, 2012 31.06 31.29 30.73 31.22 173,930 +0.23(+0.74%)
Oct 03, 2012 31.38 31.38 30.94 30.99 221,743 -0.34(-1.08%)
Oct 02, 2012 31.68 31.99 31.16 31.33 207,392 -0.22(-0.70%)
Oct 01, 2012 32.17 32.44 31.29 31.55 369,940 -0.62(-1.92%)
Sep 28, 2012 33.33 34.44 32.02 32.17 1,238,356 +2.73(+9.26%)
Sep 27, 2012 29.54 29.76 29.20 29.44 219,029 +0.01(+0.03%)
Sep 26, 2012 29.55 29.73 29.22 29.44 87,868 -0.03(-0.09%)
Sep 25, 2012 30.07 30.38 29.43 29.46 158,949 -0.42(-1.42%)
Sep 24, 2012 29.10 30.02 28.80 29.89 135,799 +0.66(+2.26%)
Sep 21, 2012 30.00 30.00 29.22 29.22 201,560 -0.35(-1.17%)
Sep 20, 2012 29.19 29.73 28.95 29.57 141,108 +0.27(+0.93%)
Sep 19, 2012 29.57 29.63 29.26 29.30 137,268 -0.08(-0.26%)
Sep 18, 2012 29.38 29.39 29.05 29.38 123,863 +0.07(+0.23%)
Sep 17, 2012 29.59 29.59 29.19 29.31 77,048 -0.44(-1.48%)
Sep 14, 2012 29.69 30.03 29.44 29.75 100,876 +0.25(+0.86%)
Sep 13, 2012 29.00 29.50 28.64 29.50 143,911 +0.68(+2.35%)
Sep 12, 2012 29.10 29.28 28.70 28.82 69,972 -0.09(-0.32%)
Sep 11, 2012 28.35 29.28 28.34 28.91 370,535 +0.65(+2.31%)
Sep 10, 2012 28.67 28.75 28.07 28.26 98,229 -0.41(-1.42%)
Sep 07, 2012 28.39 28.89 28.24 28.67 118,140 +0.45(+1.59%)
Sep 06, 2012 27.50 28.34 27.33 28.22 129,093 +0.95(+3.48%)
Sep 05, 2012 27.32 27.63 27.14 27.27 79,617 -0.14(-0.49%)
Sep 04, 2012 26.99 27.71 26.60 27.40 153,414 +0.50(+1.86%)
Aug 31, 2012 27.28 27.28 26.72 26.90 113,716 -0.08(-0.28%)
Aug 30, 2012 27.55 27.68 26.98 26.98 63,196 -0.80(-2.87%)
Aug 29, 2012 27.65 28.05 27.45 27.78 64,533 +0.20(+0.74%)
Aug 27, 2012 27.12 27.75 27.02 27.57 104,183 +0.55(+2.04%)
Aug 24, 2012 26.62 27.30 26.62 27.02 90,397 +0.30(+1.11%)
Aug 23, 2012 27.03 27.03 26.45 26.73 62,101 -0.26(-0.97%)
Aug 22, 2012 27.37 27.37 26.72 26.99 51,510 -0.46(-1.67%)
Aug 21, 2012 27.73 28.06 27.38 27.45 70,243 -0.10(-0.37%)
Aug 20, 2012 27.59 27.62 27.28 27.55 79,659 -0.25(-0.88%)
Aug 17, 2012 27.58 27.81 27.24 27.79 125,657 +0.36(+1.33%)
Aug 16, 2012 26.89 27.52 26.70 27.43 187,097 +0.53(+1.98%)
Aug 15, 2012 26.94 26.98 26.72 26.89 127,937 -0.10(-0.38%)
Aug 14, 2012 26.89 27.15 26.76 27.00 118,192 +0.31(+1.17%)
Aug 13, 2012 26.55 26.80 26.38 26.68 133,038 +0.08(+0.32%)
Aug 10, 2012 26.63 26.79 26.39 26.60 121,203 -0.18(-0.66%)
Aug 09, 2012 27.01 27.01 26.56 26.78 133,489 -0.19(-0.69%)
Aug 08, 2012 26.80 27.11 26.59 26.96 134,760 +0.10(+0.38%)
Aug 07, 2012 27.27 27.27 26.83 26.86 170,203 -0.12(-0.44%)
Aug 06, 2012 26.90 27.65 26.90 26.98 140,200 +0.15(+0.57%)
Aug 03, 2012 26.73 27.16 26.54 26.83 109,082 +0.50(+1.90%)
Aug 02, 2012 25.28 26.86 25.18 26.33 210,404 +0.87(+3.43%)
Aug 01, 2012 26.22 26.48 25.41 25.45 165,047 -0.56(-2.15%)
Jul 31, 2012 26.32 26.49 25.97 26.01 116,753 -0.52(-1.96%)
Jul 30, 2012 26.66 26.88 26.31 26.54 178,494 -0.06(-0.24%)
Jul 27, 2012 25.99 26.72 25.66 26.60 162,722 +0.65(+2.50%)
Jul 26, 2012 26.48 26.48 25.76 25.95 114,852 -0.22(-0.86%)
Jul 25, 2012 26.20 26.45 26.06 26.17 97,919 +0.16(+0.60%)
Jul 24, 2012 26.41 26.41 25.88 26.02 81,802 -0.38(-1.43%)
Jul 23, 2012 26.68 26.98 26.37 26.40 112,364 -0.54(-2.01%)
Jul 20, 2012 27.02 27.34 26.88 26.94 114,703 -0.34(-1.24%)
Jul 19, 2012 27.66 27.93 26.95 27.28 206,184 -0.26(-0.94%)
Jul 18, 2012 27.38 27.70 27.38 27.53 188,429 +0.02(+0.06%)
Jul 17, 2012 27.51 27.53 27.37 27.52 168,712 +0.09(+0.32%)
Jul 16, 2012 27.34 27.51 27.23 27.43 131,615 -0.02(-0.08%)
Jul 13, 2012 27.45 27.54 27.41 27.45 205,169 +0.07(+0.25%)
Jul 12, 2012 27.21 27.51 27.13 27.38 283,994 -0.02(-0.06%)
Jul 11, 2012 27.53 27.53 27.31 27.40 149,328 -0.14(-0.51%)
Jul 10, 2012 28.17 28.23 27.41 27.54 176,520 -0.42(-1.50%)
Jul 09, 2012 27.89 28.07 27.66 27.96 195,729 +0.31(+1.13%)
Jul 06, 2012 27.80 27.94 27.59 27.65 142,222 -0.32(-1.15%)
Jul 05, 2012 28.22 28.35 27.95 27.97 282,503 -0.26(-0.91%)
Jul 03, 2012 27.46 28.23 27.46 28.22 237,739 +0.85(+3.10%)
Jul 02, 2012 25.76 27.40 25.76 27.38 475,218 +1.53(+5.91%)
Jun 29, 2012 25.69 25.92 24.43 25.85 691,993 +4.19(+19.37%)
Jun 28, 2012 21.23 21.66 21.00 21.65 258,334 +0.18(+0.83%)
Jun 27, 2012 21.72 21.75 21.14 21.48 210,781 -0.20(-0.91%)
Jun 26, 2012 22.05 22.12 21.58 21.68 147,047 -0.36(-1.65%)
Jun 25, 2012 22.33 22.38 22.01 22.04 113,356 -0.73(-3.22%)
Jun 22, 2012 22.29 22.87 22.29 22.77 141,885 +0.58(+2.62%)
Jun 21, 2012 22.50 22.77 22.08 22.19 96,062 -0.30(-1.35%)
Jun 20, 2012 22.73 22.73 22.33 22.49 178,848 -0.24(-1.08%)
Jun 19, 2012 22.44 22.81 22.25 22.74 158,004 +0.46(+2.05%)
Jun 18, 2012 22.53 22.62 22.24 22.28 137,046 -0.33(-1.47%)
Jun 15, 2012 22.56 22.77 22.27 22.62 145,722 +0.08(+0.36%)
Jun 14, 2012 22.31 22.63 22.05 22.54 82,029 +0.32(+1.42%)
Jun 13, 2012 22.38 22.56 22.02 22.22 136,356 -0.18(-0.81%)
Jun 12, 2012 21.70 22.45 21.57 22.40 146,699 +0.86(+4.00%)
Jun 11, 2012 22.22 22.22 21.52 21.54 88,276 -0.44(-2.00%)
Jun 08, 2012 21.69 22.08 21.54 21.98 122,764 +0.23(+1.05%)
Jun 07, 2012 22.09 22.36 21.75 21.75 112,218 -0.07(-0.33%)
Jun 06, 2012 21.33 21.87 21.23 21.82 151,481 +0.63(+2.97%)
Jun 05, 2012 21.69 21.89 21.07 21.19 352,389 -0.59(-2.73%)
Jun 04, 2012 22.33 22.37 21.75 21.79 207,010 -0.38(-1.71%)
Jun 01, 2012 22.16 22.49 22.05 22.17 150,337 -0.46(-2.03%)
May 31, 2012 22.97 23.05 22.25 22.63 221,479 -0.34(-1.49%)
May 30, 2012 22.53 23.06 22.48 22.97 451,578 +0.18(+0.80%)
May 29, 2012 22.75 22.87 22.44 22.79 88,044 +0.22(+0.99%)
May 25, 2012 22.60 22.60 22.38 22.57 110,616 -0.01(-0.06%)
May 24, 2012 22.36 22.58 22.14 22.58 87,978 +0.19(+0.83%)
May 23, 2012 22.19 22.44 22.00 22.39 259,894 -0.08(-0.38%)
May 22, 2012 22.57 22.63 22.28 22.48 221,884 -0.10(-0.45%)
May 21, 2012 22.76 22.76 22.27 22.58 220,393 -0.05(-0.22%)
May 18, 2012 22.02 22.79 22.02 22.63 228,167 +0.57(+2.56%)
May 17, 2012 22.35 22.35 22.03 22.06 118,190 -0.32(-1.41%)
May 16, 2012 22.57 22.68 22.34 22.38 138,352 -0.14(-0.64%)
May 15, 2012 22.29 22.64 22.20 22.52 66,432 +0.18(+0.81%)
May 14, 2012 22.38 22.69 22.12 22.34 123,800 -0.38(-1.67%)
May 11, 2012 22.30 22.76 22.30 22.72 88,231 +0.17(+0.77%)
May 10, 2012 22.53 22.66 22.33 22.55 64,918 +0.19(+0.83%)
May 09, 2012 22.13 22.49 22.09 22.36 134,292 -0.10(-0.45%)
May 08, 2012 22.08 22.50 22.00 22.46 150,287 +0.16(+0.72%)
May 07, 2012 21.89 22.35 21.80 22.30 109,514 +0.25(+1.13%)
May 04, 2012 22.30 22.34 22.02 22.05 135,818 -0.47(-2.10%)
May 03, 2012 22.42 22.69 22.23 22.53 220,773 +0.04(+0.17%)
May 02, 2012 21.52 22.52 21.48 22.49 157,883 +0.75(+3.43%)
May 01, 2012 21.88 22.26 21.66 21.74 167,526 -0.08(-0.35%)
Apr 30, 2012 21.56 21.93 21.56 21.82 226,882 +0.37(+1.73%)
Apr 27, 2012 21.38 21.51 21.17 21.45 57,426 +0.21(+0.99%)
Apr 26, 2012 21.12 21.47 21.10 21.24 90,514 +0.08(+0.38%)
Apr 25, 2012 20.82 21.27 20.82 21.16 134,024 +0.62(+3.02%)
Apr 24, 2012 20.16 20.57 20.13 20.54 95,140 +0.37(+1.82%)
Apr 23, 2012 20.14 20.24 19.90 20.17 100,624 -0.38(-1.87%)
Apr 20, 2012 20.43 20.71 20.37 20.55 115,937 +0.40(+1.97%)
Apr 19, 2012 20.46 20.70 20.04 20.16 70,322 -0.35(-1.71%)
Apr 18, 2012 20.78 20.84 20.46 20.51 71,137 -0.41(-1.94%)
Apr 17, 2012 20.70 21.06 20.70 20.91 112,896 +0.46(+2.26%)
Apr 16, 2012 20.37 20.71 20.17 20.45 71,324 +0.24(+1.18%)
Apr 13, 2012 20.57 20.57 20.17 20.21 74,337 -0.44(-2.11%)
Apr 12, 2012 20.50 20.82 20.49 20.65 78,391 +0.24(+1.19%)
Apr 11, 2012 20.05 20.61 19.95 20.40 194,170 +0.59(+2.97%)
Apr 10, 2012 20.41 20.61 19.59 19.82 202,774 -0.60(-2.96%)
Apr 09, 2012 21.02 21.46 20.24 20.42 268,691 -1.35(-6.19%)
Apr 05, 2012 21.65 21.97 21.50 21.77 127,719 +0.09(+0.43%)
Apr 04, 2012 21.77 21.87 21.56 21.68 114,204 -0.41(-1.86%)
Apr 03, 2012 22.46 22.47 22.01 22.09 58,655 -0.50(-2.21%)
Apr 02, 2012 21.66 22.74 21.64 22.59 163,919 +0.91(+4.18%)
Mar 30, 2012 21.88 21.98 21.62 21.68 133,643 +0.07(+0.31%)
Mar 29, 2012 21.61 21.91 21.48 21.61 56,859 -0.19(-0.87%)
Mar 28, 2012 22.00 22.02 21.58 21.80 79,601 -0.23(-1.03%)
Mar 27, 2012 22.31 22.43 22.02 22.03 56,058 -0.31(-1.37%)
Mar 26, 2012 22.17 22.45 22.10 22.33 72,803 +0.43(+1.97%)
Mar 23, 2012 21.27 21.91 21.11 21.90 88,900 +0.57(+2.66%)
Mar 22, 2012 21.43 21.63 21.15 21.34 82,464 -0.36(-1.66%)
Mar 21, 2012 21.82 21.92 21.59 21.70 48,798 -0.04(-0.19%)
Mar 20, 2012 22.13 22.23 21.66 21.74 71,319 -0.64(-2.85%)
Mar 19, 2012 21.86 22.47 21.63 22.38 201,071 +0.42(+1.89%)
Mar 16, 2012 21.96 22.08 21.76 21.96 133,169 -0.00(-0.02%)
Mar 15, 2012 21.76 21.97 21.51 21.97 76,419 +0.18(+0.85%)
Mar 14, 2012 21.82 21.93 21.63 21.78 57,871 -0.04(-0.17%)
Mar 13, 2012 21.59 21.84 21.46 21.82 192,374 +0.25(+1.17%)
Mar 12, 2012 21.43 21.61 21.30 21.57 65,727 +0.13(+0.61%)
Mar 09, 2012 21.05 21.55 20.89 21.44 69,812 +0.34(+1.61%)
Mar 08, 2012 21.18 21.25 20.81 21.10 85,828 +0.15(+0.72%)
Mar 07, 2012 20.74 20.97 20.63 20.95 75,905 +0.31(+1.51%)
Mar 06, 2012 20.67 20.81 20.53 20.63 74,216 -0.34(-1.62%)
Mar 05, 2012 20.68 21.03 20.59 20.97 49,129 +0.21(+1.03%)
Mar 02, 2012 21.55 21.56 20.69 20.76 130,039 -0.79(-3.68%)
Mar 01, 2012 21.25 21.67 21.25 21.55 202,054 +0.48(+2.27%)
Feb 29, 2012 21.35 21.65 21.07 21.08 126,785 -0.15(-0.71%)
Feb 28, 2012 21.52 21.52 21.12 21.23 111,465 -0.36(-1.67%)
Feb 27, 2012 21.23 21.79 21.08 21.59 102,616 +0.10(+0.45%)
Feb 24, 2012 21.55 21.63 21.38 21.49 73,744 -0.08(-0.35%)
Feb 23, 2012 21.34 21.66 21.18 21.57 96,792 +0.22(+1.04%)
Feb 22, 2012 21.29 21.47 21.29 21.34 77,801 -0.04(-0.18%)
Feb 21, 2012 21.18 21.47 21.07 21.38 118,346 +0.28(+1.31%)
Feb 17, 2012 20.95 21.12 20.87 21.10 113,294 +0.24(+1.13%)
Feb 16, 2012 20.26 20.92 20.14 20.87 82,977 +0.58(+2.88%)
Feb 15, 2012 20.66 20.75 20.20 20.29 90,182 -0.32(-1.55%)
Feb 14, 2012 21.01 21.09 20.36 20.61 110,102 -0.44(-2.07%)
Feb 13, 2012 20.94 21.16 20.81 21.04 125,201 +0.30(+1.44%)
Feb 10, 2012 20.79 21.07 20.63 20.74 90,087 -0.34(-1.61%)
Feb 09, 2012 21.19 21.19 20.89 21.08 152,889 -0.06(-0.30%)
Feb 08, 2012 21.60 21.72 20.93 21.15 339,378 -0.47(-2.16%)
Feb 07, 2012 21.48 21.69 21.45 21.61 176,477 +0.05(+0.21%)
Feb 06, 2012 21.94 22.02 21.45 21.57 119,334 -0.45(-2.04%)
Feb 03, 2012 21.96 22.23 21.77 22.02 186,969 +0.52(+2.44%)
Feb 02, 2012 21.42 21.70 21.36 21.49 314,448 +0.09(+0.41%)
Feb 01, 2012 20.71 21.50 20.57 21.40 194,530 +0.90(+4.38%)
Jan 31, 2012 20.42 20.60 20.23 20.50 174,773 +0.26(+1.30%)
Jan 30, 2012 20.08 20.34 19.95 20.24 182,082 +0.08(+0.41%)
Jan 27, 2012 19.86 20.26 19.86 20.16 207,443 +0.21(+1.07%)
Jan 26, 2012 20.00 20.04 19.74 19.94 139,778 +0.11(+0.57%)
Jan 25, 2012 19.63 19.92 19.50 19.83 154,799 +0.10(+0.53%)
Jan 24, 2012 19.46 19.76 19.46 19.73 163,865 +0.11(+0.57%)
Jan 23, 2012 19.92 20.05 19.46 19.61 120,697 -0.30(-1.49%)
Jan 20, 2012 20.04 20.32 19.86 19.91 205,248 -0.25(-1.24%)
Jan 19, 2012 20.35 20.42 20.09 20.16 197,790 -0.12(-0.60%)
Jan 18, 2012 19.56 20.35 19.48 20.28 161,795 +0.72(+3.67%)
Jan 17, 2012 19.71 19.89 19.38 19.56 188,216 +0.07(+0.34%)
Jan 13, 2012 19.55 19.74 19.41 19.50 95,264 -0.34(-1.73%)
Jan 12, 2012 19.74 19.90 19.56 19.84 54,475 +0.10(+0.53%)
Jan 11, 2012 19.76 19.84 19.67 19.74 102,375 -0.07(-0.34%)
Jan 10, 2012 19.40 19.84 19.40 19.80 222,665 +0.72(+3.79%)
Jan 09, 2012 18.98 19.33 18.81 19.08 146,192 +0.27(+1.42%)
Jan 06, 2012 19.33 20.02 18.27 18.81 343,348 -0.30(-1.55%)
Jan 05, 2012 19.03 19.37 18.54 19.11 123,113 -0.06(-0.30%)
Jan 04, 2012 18.93 19.28 18.85 19.17 74,395 +0.19(+0.99%)
Dec 30, 2011 18.98 19.25 18.90 18.98 113,900 -0.08(-0.44%)
Dec 29, 2011 18.80 19.16 18.80 19.06 82,286 +0.28(+1.49%)
Dec 28, 2011 19.51 19.51 18.73 18.78 71,172 -0.82(-4.20%)
Dec 27, 2011 19.13 19.79 19.02 19.61 119,356 +0.46(+2.42%)
Dec 23, 2011 19.07 19.23 19.03 19.14 28,126 +0.01(+0.07%)
Dec 21, 2011 19.04 19.23 18.63 19.13 129,957 +0.09(+0.48%)
Dec 20, 2011 18.49 19.18 18.49 19.04 202,602 +0.92(+5.07%)
Dec 19, 2011 18.37 18.50 18.00 18.12 125,526 -0.08(-0.46%)
Dec 16, 2011 18.11 18.49 18.01 18.20 304,690 +0.21(+1.16%)
Dec 15, 2011 17.91 18.00 17.65 17.99 209,495 +0.36(+2.06%)
Dec 14, 2011 17.64 17.89 17.40 17.63 212,440 -0.15(-0.85%)
Dec 13, 2011 18.58 18.71 17.77 17.78 180,723 -0.65(-3.51%)
Dec 12, 2011 18.40 18.52 18.21 18.43 268,082 -0.30(-1.61%)
Dec 09, 2011 18.19 18.92 18.19 18.73 255,769 +0.54(+2.96%)
Dec 08, 2011 18.66 18.66 18.15 18.19 276,160 -0.66(-3.50%)
Dec 07, 2011 18.16 18.97 18.04 18.85 367,768 +0.65(+3.58%)
Dec 06, 2011 18.07 18.39 17.95 18.20 122,627 +0.20(+1.14%)
Dec 05, 2011 18.16 18.42 17.91 17.99 157,100 +0.13(+0.72%)
Dec 02, 2011 17.84 17.99 17.59 17.86 153,769 +0.33(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.