PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.009 6.014 6.005 6.005 4,745 +0.00(+0.07%)
Sep 27, 2007 5.996 6.000 5.969 6.000 12,429 +0.01(+0.22%)
Sep 26, 2007 5.974 5.991 5.960 5.987 37,062 +0.02(+0.37%)
Sep 25, 2007 6.018 6.062 5.916 5.965 76,610 -0.09(-1.46%)
Sep 24, 2007 5.965 6.102 5.960 6.053 26,440 +0.09(+1.48%)
Sep 21, 2007 5.912 5.969 5.912 5.965 35,480 +0.08(+1.35%)
Sep 20, 2007 5.929 5.960 5.885 5.885 41,808 -0.04(-0.75%)
Sep 19, 2007 5.925 5.969 5.925 5.929 16,271 +0.00(+0.00%)
Sep 18, 2007 5.996 5.996 5.929 5.929 63,503 -0.04(-0.74%)
Sep 17, 2007 5.943 5.996 5.943 5.974 75,706 -0.05(-0.81%)
Sep 14, 2007 6.071 6.084 5.996 6.022 23,502 -0.02(-0.29%)
Sep 13, 2007 6.173 6.204 6.040 6.040 18,531 -0.12(-1.87%)
Sep 12, 2007 6.173 6.177 6.155 6.155 9,491 +0.00(+0.00%)
Sep 11, 2007 6.093 6.217 6.075 6.155 23,277 +0.06(+1.02%)
Sep 10, 2007 6.014 6.093 6.014 6.093 29,830 +0.08(+1.25%)
Sep 07, 2007 6.018 6.036 5.996 6.018 56,723 +0.04(+0.59%)
Sep 06, 2007 5.969 6.000 5.938 5.983 17,401 +0.01(+0.22%)
Sep 05, 2007 5.952 6.000 5.952 5.969 18,079 +0.02(+0.30%)
Sep 04, 2007 5.952 5.960 5.907 5.952 28,700 +0.03(+0.45%)
Aug 31, 2007 5.894 5.952 5.894 5.925 41,808 +0.02(+0.30%)
Aug 30, 2007 5.885 5.929 5.881 5.907 37,740 +0.04(+0.60%)
Aug 29, 2007 5.850 5.885 5.828 5.872 46,780 +0.02(+0.38%)
Aug 28, 2007 5.863 5.863 5.832 5.850 54,915 +0.00(+0.00%)
Aug 27, 2007 5.783 5.881 5.783 5.850 56,949 -0.03(-0.53%)
Aug 24, 2007 5.969 5.969 5.859 5.881 18,983 -0.08(-1.26%)
Aug 23, 2007 6.040 6.040 5.907 5.956 14,689 -0.04(-0.74%)
Aug 22, 2007 5.952 6.000 5.952 6.000 18,079 +0.10(+1.73%)
Aug 21, 2007 5.885 5.903 5.885 5.898 30,282 +0.02(+0.38%)
Aug 20, 2007 5.943 5.943 5.841 5.876 90,622 -0.07(-1.11%)
Aug 17, 2007 5.876 5.943 5.876 5.942 19,661 +0.09(+1.51%)
Aug 16, 2007 6.018 6.018 5.841 5.854 11,751 -0.15(-2.51%)
Aug 15, 2007 5.956 6.009 5.956 6.005 42,486 +0.00(+0.00%)
Aug 14, 2007 6.009 6.014 6.005 6.005 12,655 +0.00(+0.00%)
Aug 13, 2007 5.996 6.005 5.934 6.005 21,695 +0.01(+0.15%)
Aug 10, 2007 6.040 6.049 5.916 5.996 44,746 -0.04(-0.73%)
Aug 09, 2007 5.996 6.040 5.996 6.040 25,084 -0.01(-0.22%)
Aug 08, 2007 6.164 6.164 6.027 6.053 45,424 -0.11(-1.79%)
Aug 07, 2007 6.177 6.199 6.160 6.164 9,717 -0.03(-0.43%)
Aug 06, 2007 6.306 6.328 6.177 6.191 56,045 -0.17(-2.64%)
Aug 03, 2007 6.332 6.381 6.332 6.359 65,085 -0.02(-0.35%)
Aug 02, 2007 6.491 6.545 6.328 6.381 131,526 -0.25(-3.80%)
Aug 01, 2007 6.611 6.633 6.567 6.633 7,909 +0.02(+0.33%)
Jul 31, 2007 6.593 6.637 6.593 6.611 4,519 +0.06(+0.95%)
Jul 30, 2007 6.633 6.633 6.549 6.549 15,819 -0.07(-1.07%)
Jul 27, 2007 6.531 6.620 6.500 6.620 19,209 +0.09(+1.42%)
Jul 26, 2007 6.584 6.589 6.527 6.527 15,141 -0.01(-0.20%)
Jul 25, 2007 6.611 6.611 6.536 6.540 11,299 -0.08(-1.14%)
Jul 24, 2007 6.637 6.668 6.565 6.615 10,169 -0.00(-0.07%)
Jul 23, 2007 6.606 6.642 6.606 6.620 11,299 -0.01(-0.13%)
Jul 20, 2007 6.629 6.629 6.553 6.629 14,689 +0.03(+0.40%)
Jul 19, 2007 6.593 6.621 6.593 6.602 7,683 -0.01(-0.13%)
Jul 18, 2007 6.598 6.615 6.598 6.611 9,717 -0.01(-0.13%)
Jul 17, 2007 6.748 6.748 6.589 6.620 19,887 -0.17(-2.48%)
Jul 16, 2007 6.620 6.788 6.593 6.788 41,356 +0.16(+2.36%)
Jul 13, 2007 6.673 6.673 6.632 6.632 35,028 -0.01(-0.09%)
Jul 12, 2007 6.726 6.730 6.637 6.637 92,430 -0.06(-0.92%)
Jul 11, 2007 6.854 6.854 6.699 6.699 75,480 -0.12(-1.75%)
Jul 10, 2007 6.770 6.859 6.770 6.819 18,983 +0.03(+0.39%)
Jul 09, 2007 6.735 6.899 6.735 6.792 13,333 +0.05(+0.72%)
Jul 06, 2007 6.814 6.819 6.744 6.744 8,813 -0.04(-0.59%)
Jul 05, 2007 6.837 6.837 6.783 6.783 4,293 -0.05(-0.78%)
Jul 03, 2007 6.695 6.837 6.695 6.837 10,395 +0.12(+1.71%)
Jul 02, 2007 6.695 6.832 6.677 6.722 21,243 +0.03(+0.40%)
Jun 29, 2007 6.682 6.726 6.682 6.695 10,621 -0.03(-0.46%)
Jun 28, 2007 6.766 6.766 6.713 6.726 10,621 +0.00(+0.00%)
Jun 27, 2007 6.682 6.726 6.682 6.726 20,791 +0.05(+0.80%)
Jun 26, 2007 6.673 6.677 6.673 6.673 3,841 +0.00(+0.00%)
Jun 25, 2007 6.717 6.744 6.673 6.673 33,898 -0.04(-0.53%)
Jun 22, 2007 6.704 6.708 6.704 6.708 7,457 -0.05(-0.79%)
Jun 21, 2007 6.704 6.806 6.704 6.761 21,921 +0.07(+0.99%)
Jun 20, 2007 6.766 6.766 6.695 6.695 32,316 -0.05(-0.79%)
Jun 19, 2007 6.704 6.753 6.704 6.748 39,096 +0.05(+0.79%)
Jun 18, 2007 6.682 6.717 6.682 6.695 18,757 +0.03(+0.46%)
Jun 15, 2007 6.615 6.673 6.615 6.664 35,254 +0.06(+0.87%)
Jun 14, 2007 6.571 6.611 6.571 6.606 35,254 +0.06(+0.95%)
Jun 13, 2007 6.522 6.567 6.483 6.545 45,876 +0.05(+0.82%)
Jun 12, 2007 6.854 6.854 6.438 6.491 192,317 -0.32(-4.68%)
Jun 11, 2007 6.929 6.929 6.810 6.810 46,328 -0.16(-2.35%)
Jun 08, 2007 6.947 7.031 6.899 6.974 79,774 -0.02(-0.22%)
Jun 07, 2007 7.031 7.062 6.974 6.989 21,243 -0.12(-1.65%)
Jun 06, 2007 7.155 7.164 7.106 7.106 12,429 +0.02(+0.31%)
Jun 05, 2007 7.049 7.177 7.036 7.084 13,559 -0.03(-0.44%)
Jun 04, 2007 7.191 7.204 7.115 7.115 4,971 -0.07(-0.99%)
Jun 01, 2007 7.177 7.239 7.152 7.186 8,587 -0.04(-0.49%)
May 31, 2007 7.270 7.270 7.222 7.222 3,389 -0.04(-0.55%)
May 30, 2007 7.213 7.266 7.151 7.261 19,209 +0.07(+0.98%)
May 29, 2007 7.045 7.301 7.045 7.191 37,740 +0.11(+1.56%)
May 25, 2007 7.146 7.146 7.053 7.080 13,107 -0.03(-0.37%)
May 24, 2007 7.076 7.137 7.076 7.106 6,779 +0.03(+0.44%)
May 23, 2007 7.080 7.106 7.062 7.076 10,169 -0.03(-0.37%)
May 22, 2007 7.146 7.151 7.080 7.102 14,915 -0.04(-0.62%)
May 21, 2007 7.168 7.191 7.146 7.146 8,135 -0.05(-0.68%)
May 18, 2007 7.235 7.235 7.195 7.195 7,457 +0.05(+0.68%)
May 17, 2007 7.257 7.257 7.137 7.146 9,717 -0.07(-0.92%)
May 16, 2007 7.186 7.239 7.186 7.213 27,118 +0.02(+0.31%)
May 15, 2007 7.266 7.266 7.191 7.191 19,887 -0.01(-0.12%)
May 14, 2007 7.186 7.257 7.186 7.199 12,881 -0.03(-0.37%)
May 11, 2007 7.244 7.266 7.226 7.226 12,429 +0.03(+0.37%)
May 10, 2007 7.199 7.226 7.177 7.199 6,101 -0.03(-0.37%)
May 09, 2007 7.337 7.337 7.226 7.226 24,406 -0.10(-1.33%)
May 08, 2007 7.323 7.341 7.305 7.323 22,599 -0.03(-0.36%)
May 07, 2007 7.368 7.368 7.314 7.350 21,243 -0.02(-0.24%)
May 04, 2007 7.368 7.438 7.328 7.368 19,887 -0.02(-0.30%)
May 03, 2007 7.394 7.394 7.390 7.390 6,101 -0.00(-0.06%)
May 02, 2007 7.412 7.465 7.394 7.394 8,361 +0.03(+0.36%)
May 01, 2007 7.407 7.434 7.368 7.368 8,135 -0.04(-0.54%)
Apr 30, 2007 7.372 7.407 7.372 7.407 2,259 +0.09(+1.21%)
Apr 27, 2007 7.345 7.363 7.319 7.319 4,745 -0.00(-0.06%)
Apr 26, 2007 7.354 7.354 7.306 7.323 9,265 -0.02(-0.30%)
Apr 25, 2007 7.301 7.354 7.301 7.345 10,847 +0.00(+0.06%)
Apr 24, 2007 7.191 7.341 7.191 7.341 14,237 +0.13(+1.78%)
Apr 23, 2007 7.275 7.275 7.208 7.213 6,779 -0.06(-0.79%)
Apr 20, 2007 7.292 7.297 7.270 7.270 6,553 +0.00(+0.00%)
Apr 19, 2007 7.191 7.270 7.182 7.270 12,881 +0.06(+0.80%)
Apr 18, 2007 7.235 7.257 7.195 7.213 11,525 +0.03(+0.37%)
Apr 17, 2007 7.213 7.213 7.142 7.186 20,791 -0.03(-0.37%)
Apr 16, 2007 7.204 7.213 7.137 7.213 16,271 +0.04(+0.62%)
Apr 13, 2007 7.235 7.235 7.151 7.168 9,943 -0.02(-0.31%)
Apr 12, 2007 7.279 7.288 7.151 7.191 18,757 -0.07(-0.91%)
Apr 11, 2007 7.270 7.332 7.257 7.257 21,695 -0.04(-0.49%)
Apr 10, 2007 7.248 7.292 7.217 7.292 15,819 -0.01(-0.12%)
Apr 09, 2007 7.222 7.376 7.124 7.301 30,508 +0.12(+1.66%)
Apr 05, 2007 7.133 7.226 7.133 7.182 11,073 +0.03(+0.43%)
Apr 04, 2007 7.129 7.164 7.098 7.151 8,135 +0.02(+0.31%)
Apr 03, 2007 7.124 7.168 7.045 7.129 22,599 -0.03(-0.43%)
Apr 02, 2007 7.146 7.191 7.120 7.160 17,627 +0.03(+0.37%)
Mar 30, 2007 7.191 7.191 7.133 7.133 3,389 -0.01(-0.19%)
Mar 29, 2007 7.168 7.168 7.142 7.146 2,033 +0.00(+0.06%)
Mar 28, 2007 7.155 7.173 7.111 7.142 6,779 +0.01(+0.12%)
Mar 27, 2007 7.168 7.182 7.102 7.133 21,017 +0.00(+0.00%)
Mar 26, 2007 7.164 7.164 7.089 7.133 20,791 -0.08(-1.04%)
Mar 23, 2007 7.102 7.208 7.089 7.208 19,887 +0.08(+1.18%)
Mar 22, 2007 7.018 7.124 7.018 7.124 11,525 +0.06(+0.88%)
Mar 21, 2007 7.098 7.098 7.062 7.062 6,779 -0.02(-0.25%)
Mar 20, 2007 7.080 7.098 7.062 7.080 12,655 +0.05(+0.69%)
Mar 19, 2007 7.080 7.080 7.027 7.031 18,757 -0.03(-0.38%)
Mar 16, 2007 7.102 7.102 7.058 7.058 6,779 +0.02(+0.25%)
Mar 15, 2007 7.084 7.111 7.040 7.040 11,977 +0.00(+0.00%)
Mar 14, 2007 7.062 7.111 7.027 7.040 19,435 -0.04(-0.62%)
Mar 13, 2007 7.080 7.120 7.080 7.084 7,231 +0.00(+0.06%)
Mar 12, 2007 7.080 7.080 7.080 7.080 2,711 +0.03(+0.44%)
Mar 09, 2007 6.991 7.058 6.947 7.049 25,988 +0.04(+0.63%)
Mar 08, 2007 6.991 7.005 6.991 7.005 9,039 -0.02(-0.25%)
Mar 07, 2007 6.952 7.022 6.952 7.022 16,723 +0.07(+1.02%)
Mar 06, 2007 7.036 7.036 6.947 6.952 4,971 -0.06(-0.82%)
Mar 05, 2007 7.049 7.049 6.969 7.009 10,621 +0.02(+0.25%)
Mar 02, 2007 7.036 7.036 6.947 6.991 2,937 -0.01(-0.13%)
Mar 01, 2007 7.036 7.053 6.991 7.000 16,723 +0.00(+0.00%)
Feb 28, 2007 6.929 7.014 6.929 7.000 23,954 +0.05(+0.70%)
Feb 27, 2007 6.965 6.991 6.952 6.952 10,621 +0.01(+0.13%)
Feb 26, 2007 6.925 6.947 6.925 6.943 9,039 +0.04(+0.58%)
Feb 23, 2007 6.872 6.903 6.828 6.903 16,271 +0.04(+0.52%)
Feb 22, 2007 6.912 6.912 6.854 6.868 17,401 +0.00(+0.00%)
Feb 21, 2007 6.881 6.921 6.863 6.868 16,497 -0.07(-1.02%)
Feb 20, 2007 7.053 7.053 6.934 6.938 54,011 -0.09(-1.32%)
Feb 16, 2007 7.080 7.155 7.031 7.031 37,514 -0.01(-0.13%)
Feb 15, 2007 7.124 7.124 7.040 7.040 5,197 -0.06(-0.81%)
Feb 14, 2007 6.996 7.102 6.996 7.098 18,192 +0.07(+1.01%)
Feb 13, 2007 7.014 7.027 7.014 7.027 4,519 +0.00(+0.00%)
Feb 12, 2007 7.031 7.031 6.974 7.027 28,474 -0.03(-0.38%)
Feb 09, 2007 7.045 7.089 7.045 7.053 2,711 -0.03(-0.38%)
Feb 08, 2007 7.084 7.111 7.080 7.080 16,497 -0.02(-0.31%)
Feb 07, 2007 7.106 7.106 7.071 7.102 13,333 +0.02(+0.25%)
Feb 06, 2007 7.049 7.093 7.049 7.084 3,163 -0.02(-0.25%)
Feb 05, 2007 7.080 7.115 7.062 7.102 6,779 +0.00(+0.00%)
Feb 02, 2007 7.098 7.133 7.053 7.102 26,214 -0.03(-0.43%)
Feb 01, 2007 7.124 7.133 7.124 7.133 1,355 +0.04(+0.50%)
Jan 31, 2007 7.036 7.102 7.036 7.098 16,045 +0.08(+1.20%)
Jan 30, 2007 6.991 7.098 6.991 7.014 21,695 -0.02(-0.31%)
Jan 29, 2007 7.080 7.080 7.036 7.036 6,553 +0.00(+0.00%)
Jan 26, 2007 7.045 7.053 6.969 7.036 6,779 +0.00(+0.00%)
Jan 25, 2007 7.036 7.076 7.036 7.036 32,542 -0.03(-0.44%)
Jan 24, 2007 7.080 7.080 7.062 7.067 4,067 +0.00(+0.06%)
Jan 23, 2007 7.062 7.062 7.036 7.062 7,005 -0.02(-0.25%)
Jan 22, 2007 7.071 7.080 7.062 7.080 9,039 +0.02(+0.31%)
Jan 19, 2007 7.036 7.080 7.036 7.058 6,553 +0.01(+0.19%)
Jan 18, 2007 7.058 7.058 7.045 7.045 9,491 -0.02(-0.25%)
Jan 17, 2007 7.058 7.080 7.058 7.062 12,655 +0.03(+0.38%)
Jan 16, 2007 7.080 7.080 7.036 7.036 42,486 -0.05(-0.69%)
Jan 12, 2007 7.129 7.129 7.053 7.084 28,474 -0.02(-0.31%)
Jan 11, 2007 7.111 7.124 7.067 7.106 25,310 -0.05(-0.74%)
Jan 10, 2007 7.213 7.213 7.137 7.160 14,011 -0.05(-0.74%)
Jan 09, 2007 7.151 7.230 7.151 7.213 2,259 +0.00(+0.00%)
Jan 08, 2007 7.124 7.213 7.124 7.213 17,401 +0.06(+0.87%)
Jan 05, 2007 7.235 7.235 7.146 7.151 10,847 -0.06(-0.86%)
Jan 04, 2007 7.235 7.235 7.146 7.213 20,791 -0.02(-0.31%)
Jan 03, 2007 7.146 7.266 7.102 7.235 21,017 +0.05(+0.68%)
Dec 29, 2006 7.111 7.213 7.111 7.186 8,813 +0.03(+0.43%)
Dec 28, 2006 7.137 7.182 7.093 7.155 15,819 -0.01(-0.19%)
Dec 27, 2006 7.173 7.173 7.102 7.168 21,469 -0.02(-0.25%)
Dec 26, 2006 7.106 7.186 7.106 7.186 6,101 +0.04(+0.56%)
Dec 22, 2006 7.168 7.191 7.146 7.146 6,779 -0.04(-0.62%)
Dec 21, 2006 7.129 7.235 7.124 7.191 11,525 +0.06(+0.81%)
Dec 20, 2006 7.204 7.204 7.129 7.133 25,988 -0.04(-0.56%)
Dec 19, 2006 7.270 7.270 7.168 7.173 11,073 -0.05(-0.73%)
Dec 18, 2006 7.235 7.275 7.226 7.226 5,423 +0.03(+0.37%)
Dec 15, 2006 7.301 7.341 7.199 7.199 28,700 -0.08(-1.03%)
Dec 14, 2006 7.328 7.345 7.266 7.275 12,203 -0.05(-0.66%)
Dec 13, 2006 7.345 7.412 7.297 7.323 34,576 -0.04(-0.54%)
Dec 12, 2006 7.337 7.381 7.337 7.363 4,067 +0.00(+0.06%)
Dec 11, 2006 7.345 7.376 7.306 7.359 10,169 +0.01(+0.18%)
Dec 08, 2006 7.292 7.345 7.284 7.345 25,762 +0.07(+0.91%)
Dec 07, 2006 7.284 7.288 7.279 7.279 903 -0.01(-0.18%)
Dec 06, 2006 7.235 7.301 7.235 7.292 13,785 -0.00(-0.06%)
Dec 05, 2006 7.253 7.297 7.248 7.297 11,299 +0.01(+0.18%)
Dec 04, 2006 7.257 7.284 7.217 7.284 23,277 +0.03(+0.37%)
Dec 01, 2006 7.204 7.257 7.177 7.257 15,367 +0.00(+0.06%)
Nov 30, 2006 7.160 7.257 7.160 7.253 28,022 +0.05(+0.74%)
Nov 29, 2006 7.146 7.208 7.146 7.199 17,401 +0.07(+0.99%)
Nov 28, 2006 7.177 7.222 7.129 7.129 22,373 -0.03(-0.43%)
Nov 27, 2006 7.146 7.191 7.124 7.160 28,700 +0.04(+0.50%)
Nov 24, 2006 7.213 7.213 7.124 7.124 11,977 -0.11(-1.53%)
Nov 22, 2006 7.213 7.253 7.213 7.235 8,135 -0.01(-0.18%)
Nov 21, 2006 7.226 7.266 7.217 7.248 16,271 +0.02(+0.24%)
Nov 20, 2006 7.275 7.275 7.230 7.230 21,243 -0.04(-0.61%)
Nov 17, 2006 7.266 7.275 7.266 7.275 4,971 -0.00(-0.06%)
Nov 16, 2006 7.279 7.319 7.262 7.279 22,599 +0.02(+0.30%)
Nov 15, 2006 7.239 7.271 7.239 7.257 10,169 -0.03(-0.36%)
Nov 14, 2006 7.257 7.297 7.257 7.284 13,107 +0.05(+0.67%)
Nov 13, 2006 7.191 7.279 7.191 7.235 20,791 +0.04(+0.62%)
Nov 10, 2006 7.168 7.213 7.168 7.191 9,265 +0.01(+0.12%)
Nov 09, 2006 7.182 7.182 7.182 7.182 3,163 -0.05(-0.73%)
Nov 08, 2006 7.213 7.235 7.195 7.235 7,457 +0.00(+0.00%)
Nov 07, 2006 7.314 7.314 7.235 7.235 14,915 -0.06(-0.85%)
Nov 06, 2006 7.279 7.297 7.279 7.297 5,875 +0.00(+0.00%)
Nov 03, 2006 7.279 7.306 7.257 7.297 17,627 +0.01(+0.18%)
Nov 02, 2006 7.257 7.301 7.246 7.284 13,559 -0.02(-0.24%)
Nov 01, 2006 7.213 7.301 7.146 7.301 26,892 +0.13(+1.79%)
Oct 31, 2006 7.129 7.257 7.129 7.173 42,034 +0.04(+0.62%)
Oct 30, 2006 7.124 7.146 7.107 7.129 12,203 -0.04(-0.49%)
Oct 27, 2006 7.168 7.168 7.124 7.164 14,689 +0.04(+0.56%)
Oct 26, 2006 7.142 7.146 7.053 7.124 29,604 -0.00(-0.06%)
Oct 25, 2006 7.151 7.151 7.106 7.129 9,943 -0.01(-0.12%)
Oct 24, 2006 7.137 7.137 7.137 7.137 225 -0.02(-0.31%)
Oct 23, 2006 7.080 7.160 7.080 7.160 16,271 +0.04(+0.56%)
Oct 20, 2006 7.102 7.137 7.062 7.120 19,661 -0.01(-0.12%)
Oct 19, 2006 7.173 7.186 7.129 7.129 7,231 -0.02(-0.31%)
Oct 18, 2006 7.191 7.191 7.151 7.151 4,971 -0.02(-0.25%)
Oct 17, 2006 7.106 7.191 7.106 7.168 13,785 +0.08(+1.06%)
Oct 16, 2006 7.124 7.177 7.067 7.093 35,480 +0.01(+0.19%)
Oct 13, 2006 7.106 7.106 7.080 7.080 14,689 -0.03(-0.37%)
Oct 12, 2006 7.222 7.222 7.106 7.106 16,723 -0.09(-1.23%)
Oct 11, 2006 7.177 7.213 7.177 7.195 13,785 +0.00(+0.06%)
Oct 10, 2006 7.217 7.217 7.191 7.191 1,355 -0.04(-0.49%)
Oct 09, 2006 7.199 7.244 7.199 7.226 10,847 -0.02(-0.24%)
Oct 06, 2006 7.301 7.301 7.244 7.244 16,045 +0.04(+0.49%)
Oct 05, 2006 7.146 7.213 7.123 7.208 18,305 +0.03(+0.37%)
Oct 04, 2006 7.168 7.244 7.168 7.182 40,452 +0.01(+0.19%)
Oct 03, 2006 7.275 7.283 7.168 7.168 37,740 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.