Aveo Pharmaceuticals (NQ: AVEO )

14.86 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:37 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.20 34.80 33.25 34.00 352,333 +0.00(+0.00%)
Aug 30, 2017 33.40 34.80 31.00 34.00 890,799 +0.30(+0.89%)
Aug 29, 2017 36.00 37.70 31.10 33.70 1,577,810 -4.70(-12.24%)
Aug 28, 2017 41.80 42.40 33.60 38.40 3,155,745 +0.40(+1.05%)
Aug 25, 2017 35.40 40.00 34.55 38.00 1,007,808 +3.00(+8.57%)
Aug 24, 2017 35.90 35.95 34.10 35.00 402,031 -0.10(-0.28%)
Aug 23, 2017 34.80 36.90 34.10 35.10 600,626 +0.00(+0.00%)
Aug 22, 2017 34.30 36.00 33.00 35.10 946,806 +1.70(+5.09%)
Aug 21, 2017 30.90 33.60 30.79 33.40 688,352 +2.70(+8.79%)
Aug 18, 2017 30.40 30.80 29.50 30.70 263,358 +0.40(+1.32%)
Aug 17, 2017 30.70 31.10 29.40 30.30 339,141 -0.60(-1.94%)
Aug 16, 2017 30.80 31.50 30.15 30.90 301,908 +0.50(+1.64%)
Aug 15, 2017 32.60 32.70 30.30 30.40 427,281 -0.60(-1.94%)
Aug 14, 2017 29.60 33.00 29.24 31.00 889,599 +1.90(+6.53%)
Aug 11, 2017 27.90 29.30 27.10 29.10 309,852 +1.20(+4.30%)
Aug 10, 2017 28.90 29.00 27.20 27.90 262,153 -0.60(-2.11%)
Aug 09, 2017 26.30 28.85 25.30 28.50 341,858 +1.00(+3.64%)
Aug 08, 2017 27.40 28.50 26.70 27.50 349,629 +0.80(+3.00%)
Aug 07, 2017 25.00 26.70 24.80 26.70 259,088 +1.40(+5.53%)
Aug 04, 2017 25.80 23.30 25.30 191,476 +1.40(+5.86%)
Aug 03, 2017 24.00 24.50 23.20 23.90 106,068 -0.10(-0.42%)
Aug 02, 2017 25.00 25.30 23.60 24.00 256,290 -1.20(-4.76%)
Aug 01, 2017 25.60 26.00 24.90 25.20 204,083 -0.30(-1.18%)
Jul 31, 2017 25.60 26.38 24.90 25.50 218,822 +0.50(+2.00%)
Jul 28, 2017 25.40 25.80 24.70 25.00 198,460 -0.30(-1.19%)
Jul 27, 2017 24.80 26.20 24.51 25.30 310,483 +0.80(+3.27%)
Jul 26, 2017 24.80 25.20 24.10 24.50 221,817 -0.50(-2.00%)
Jul 25, 2017 25.90 26.00 24.50 25.00 250,204 -0.70(-2.72%)
Jul 24, 2017 25.00 26.30 25.00 25.70 175,847 +0.90(+3.63%)
Jul 21, 2017 25.00 25.49 23.90 24.80 171,809 -0.40(-1.59%)
Jul 20, 2017 27.79 25.00 25.20 461,593 -1.10(-4.18%)
Jul 19, 2017 23.00 26.90 23.00 26.30 754,281 +2.90(+12.39%)
Jul 18, 2017 25.00 25.10 22.90 23.40 619,638 -1.60(-6.40%)
Jul 17, 2017 26.20 26.50 24.20 25.00 636,805 -1.60(-6.02%)
Jul 14, 2017 29.00 29.00 25.60 26.60 667,705 -1.90(-6.67%)
Jul 13, 2017 29.20 29.70 28.00 28.50 351,244 -0.40(-1.38%)
Jul 12, 2017 28.30 30.80 27.00 28.90 797,434 -0.50(-1.70%)
Jul 11, 2017 30.50 30.90 27.60 29.40 1,194,600 -2.10(-6.67%)
Jul 10, 2017 30.60 31.90 29.00 31.50 2,315,624 +3.60(+12.90%)
Jul 07, 2017 25.60 28.75 25.10 27.90 1,487,722 +3.60(+14.81%)
Jul 06, 2017 22.80 25.50 22.10 24.30 783,693 +1.60(+7.05%)
Jul 05, 2017 22.30 23.00 21.45 22.70 507,824 +0.50(+2.25%)
Jul 03, 2017 22.10 22.70 21.20 22.20 292,225 +0.00(+0.00%)
Jun 30, 2017 21.90 23.00 20.45 22.20 904,940 +0.80(+3.74%)
Jun 29, 2017 21.20 21.90 19.80 21.40 1,126,447 -1.30(-5.73%)
Jun 28, 2017 21.90 24.20 21.00 22.70 2,384,918 +1.80(+8.61%)
Jun 27, 2017 18.20 22.20 17.10 20.90 3,147,633 +1.40(+7.18%)
Jun 26, 2017 13.50 21.10 13.30 19.50 6,847,708 +7.00(+56.00%)
Jun 23, 2017 13.80 12.50 5,489,435 +5.22(+71.75%)
Jun 22, 2017 7.000 7.398 6.800 7.278 65,259 +0.28(+4.02%)
Jun 21, 2017 6.789 6.999 6.600 6.997 51,535 +0.40(+6.02%)
Jun 20, 2017 7.400 7.841 6.440 6.600 144,650 -0.80(-10.80%)
Jun 19, 2017 7.600 7.890 7.338 7.399 54,580 -0.24(-3.13%)
Jun 16, 2017 7.341 7.780 7.300 7.638 157,540 +0.36(+4.89%)
Jun 15, 2017 7.245 7.300 7.130 7.282 21,318 +0.11(+1.56%)
Jun 14, 2017 7.307 7.500 7.120 7.170 62,323 -0.13(-1.85%)
Jun 13, 2017 7.661 7.661 7.300 7.305 30,437 -0.23(-3.00%)
Jun 12, 2017 7.517 7.699 7.400 7.531 17,176 +0.02(+0.21%)
Jun 09, 2017 7.400 7.600 7.350 7.515 53,204 -0.12(-1.51%)
Jun 08, 2017 7.500 7.698 7.310 7.630 61,076 +0.24(+3.30%)
Jun 07, 2017 7.000 7.498 6.890 7.386 94,602 +0.38(+5.36%)
Jun 06, 2017 7.380 7.599 6.990 7.010 36,718 -0.49(-6.53%)
Jun 05, 2017 8.000 8.000 7.000 7.500 69,044 -0.55(-6.79%)
Jun 02, 2017 7.520 8.089 7.500 8.046 70,687 +0.70(+9.47%)
Jun 01, 2017 7.300 7.600 7.000 7.350 29,606 +0.25(+3.52%)
May 31, 2017 7.290 7.400 6.800 7.100 40,232 -0.10(-1.39%)
May 30, 2017 7.300 7.600 7.100 7.200 27,988 -0.29(-3.88%)
May 26, 2017 7.800 7.899 7.200 7.491 45,561 -0.36(-4.57%)
May 25, 2017 8.000 8.299 7.319 7.850 89,405 -0.14(-1.75%)
May 24, 2017 8.303 8.900 7.510 7.990 385,789 -0.34(-4.08%)
May 23, 2017 8.300 8.330 8.000 8.330 185,380 +0.19(+2.28%)
May 22, 2017 7.500 8.144 7.300 8.144 71,411 +0.89(+12.33%)
May 19, 2017 6.900 7.757 6.900 7.250 115,558 +0.45(+6.62%)
May 18, 2017 6.194 6.878 6.100 6.800 38,494 +0.60(+9.68%)
May 17, 2017 6.400 6.400 6.000 6.200 21,252 -0.10(-1.59%)
May 16, 2017 6.100 6.400 6.067 6.300 56,766 +0.23(+3.84%)
May 15, 2017 5.810 6.100 5.810 6.067 14,276 +0.33(+5.75%)
May 12, 2017 5.862 6.000 5.700 5.737 53,892 -0.23(-3.90%)
May 11, 2017 5.915 6.100 5.900 5.970 19,169 -0.08(-1.32%)
May 10, 2017 5.750 6.128 5.750 6.050 56,769 +0.25(+4.31%)
May 09, 2017 5.900 5.968 5.800 5.800 15,812 +0.00(+0.00%)
May 08, 2017 6.000 6.000 5.800 5.800 21,850 -0.04(-0.75%)
May 05, 2017 5.943 5.943 5.800 5.844 39,821 -0.04(-0.63%)
May 04, 2017 6.000 6.000 5.800 5.881 32,686 -0.20(-3.27%)
May 03, 2017 6.120 6.200 6.000 6.080 17,344 -0.03(-0.51%)
May 02, 2017 6.350 6.358 6.030 6.111 27,253 +0.07(+1.18%)
May 01, 2017 6.000 6.050 5.900 6.040 29,681 +0.01(+0.17%)
Apr 28, 2017 6.003 6.149 6.000 6.030 17,530 +0.02(+0.25%)
Apr 27, 2017 5.900 6.200 5.900 6.015 12,870 +0.01(+0.25%)
Apr 26, 2017 5.800 6.000 5.800 6.000 22,071 +0.10(+1.69%)
Apr 25, 2017 6.100 6.199 5.811 5.900 39,754 -0.12(-1.99%)
Apr 24, 2017 6.000 6.100 5.800 6.020 74,092 +0.22(+3.78%)
Apr 21, 2017 5.900 6.167 5.800 5.801 46,925 -0.10(-1.68%)
Apr 20, 2017 5.980 6.165 5.800 5.900 46,304 +0.08(+1.37%)
Apr 19, 2017 6.000 6.000 5.800 5.820 40,298 +0.02(+0.34%)
Apr 18, 2017 5.900 5.900 5.721 5.800 40,534 -0.16(-2.65%)
Apr 17, 2017 5.798 5.998 5.500 5.958 97,963 +0.26(+4.51%)
Apr 13, 2017 5.995 5.995 5.700 5.701 56,081 -0.27(-4.54%)
Apr 12, 2017 6.050 6.050 5.900 5.972 23,676 -0.05(-0.76%)
Apr 11, 2017 6.086 6.185 5.910 6.018 26,592 -0.05(-0.79%)
Apr 10, 2017 5.860 6.200 5.800 6.066 35,851 +0.19(+3.16%)
Apr 07, 2017 5.905 6.000 5.700 5.880 53,696 +0.08(+1.38%)
Apr 06, 2017 5.900 6.200 5.700 5.800 47,057 -0.11(-1.86%)
Apr 05, 2017 6.375 6.400 5.835 5.910 54,558 -0.30(-4.91%)
Apr 04, 2017 6.489 6.489 6.100 6.215 120,708 -0.07(-1.18%)
Apr 03, 2017 6.600 6.800 6.135 6.289 203,226 +0.39(+6.59%)
Mar 31, 2017 6.000 6.094 5.725 5.900 46,824 -0.14(-2.35%)
Mar 30, 2017 6.460 6.460 5.900 6.042 105,688 -0.16(-2.55%)
Mar 29, 2017 5.496 6.266 5.401 6.200 122,745 +0.50(+8.77%)
Mar 28, 2017 5.500 5.798 4.990 5.700 529,828 -0.77(-11.90%)
Mar 27, 2017 6.700 6.800 6.440 6.470 19,713 -0.23(-3.43%)
Mar 24, 2017 7.100 7.100 6.131 6.700 76,515 -0.45(-6.24%)
Mar 23, 2017 8.363 8.400 7.007 7.146 71,257 -1.25(-14.93%)
Mar 22, 2017 8.263 8.700 8.000 8.400 22,200 -0.00(-0.02%)
Mar 21, 2017 8.628 8.700 8.316 8.402 18,975 -0.10(-1.15%)
Mar 20, 2017 8.700 8.800 8.210 8.500 10,537 -0.30(-3.43%)
Mar 17, 2017 8.513 8.802 8.004 8.802 9,492 +0.38(+4.56%)
Mar 16, 2017 8.621 8.810 8.200 8.418 14,868 -0.20(-2.35%)
Mar 15, 2017 8.600 8.820 8.400 8.621 11,859 -0.18(-2.01%)
Mar 14, 2017 8.820 8.820 8.411 8.798 20,918 -0.14(-1.59%)
Mar 13, 2017 9.178 9.199 8.510 8.940 29,793 -0.09(-0.95%)
Mar 10, 2017 8.976 9.400 8.976 9.026 25,652 +0.03(+0.29%)
Mar 09, 2017 9.705 9.800 8.900 9.000 37,277 -0.51(-5.32%)
Mar 08, 2017 9.500 9.700 9.200 9.506 85,666 +0.26(+2.79%)
Mar 07, 2017 8.807 9.473 8.700 9.248 57,577 +0.57(+6.57%)
Mar 06, 2017 8.672 8.937 8.503 8.678 16,227 +0.18(+2.09%)
Mar 03, 2017 8.200 8.698 8.200 8.500 38,600 -0.02(-0.28%)
Mar 02, 2017 8.700 8.800 8.200 8.524 33,979 -0.10(-1.11%)
Mar 01, 2017 8.700 9.500 8.501 8.620 110,333 +0.22(+2.62%)
Feb 28, 2017 8.160 8.750 7.800 8.400 28,867 +0.19(+2.34%)
Feb 27, 2017 8.200 8.220 7.822 8.208 13,596 +0.35(+4.49%)
Feb 24, 2017 8.100 8.300 7.600 7.855 29,967 -0.27(-3.32%)
Feb 23, 2017 8.800 8.800 7.800 8.125 54,479 +0.41(+5.25%)
Feb 22, 2017 7.700 7.900 7.518 7.720 7,680 +0.12(+1.58%)
Feb 21, 2017 8.000 8.000 7.500 7.600 14,495 -0.20(-2.56%)
Feb 17, 2017 7.800 7.800 7.800 0 -0.08(-1.02%)
Feb 16, 2017 8.400 8.449 7.550 7.880 40,568 -0.47(-5.63%)
Feb 15, 2017 7.200 8.500 7.200 8.350 136,190 +1.09(+15.09%)
Feb 14, 2017 6.410 7.400 6.410 7.255 50,490 +0.84(+13.16%)
Feb 13, 2017 6.600 6.600 6.400 6.411 21,823 +0.00(+0.03%)
Feb 10, 2017 6.116 6.600 6.100 6.409 34,587 +0.38(+6.25%)
Feb 09, 2017 5.900 6.100 5.856 6.032 12,237 +0.03(+0.53%)
Feb 08, 2017 6.000 6.150 6.000 6.000 13,380 +0.00(+0.02%)
Feb 07, 2017 6.131 6.299 5.999 5.999 11,534 -0.10(-1.66%)
Feb 06, 2017 6.000 6.300 5.974 6.100 11,851 +0.15(+2.54%)
Feb 03, 2017 6.000 6.093 5.800 5.949 27,167 -0.05(-0.85%)
Feb 02, 2017 6.300 6.300 5.993 6.000 15,859 -0.29(-4.61%)
Feb 01, 2017 6.100 6.389 6.016 6.290 4,956 +0.09(+1.45%)
Jan 31, 2017 6.400 6.400 6.020 6.200 13,151 +0.10(+1.64%)
Jan 30, 2017 6.200 6.300 6.000 6.100 30,628 -0.38(-5.86%)
Jan 27, 2017 6.520 6.600 6.400 6.480 18,225 -0.11(-1.64%)
Jan 26, 2017 6.311 6.600 6.311 6.588 3,836 +0.19(+2.94%)
Jan 25, 2017 6.600 6.601 6.311 6.400 6,457 -0.10(-1.54%)
Jan 24, 2017 6.553 6.700 6.330 6.500 11,840 +0.00(+0.00%)
Jan 23, 2017 7.000 7.000 6.331 6.500 28,833 -0.30(-4.38%)
Jan 20, 2017 6.500 6.800 6.300 6.798 16,007 +0.10(+1.46%)
Jan 19, 2017 6.500 6.900 6.300 6.700 21,155 +0.20(+3.05%)
Jan 18, 2017 6.500 6.548 6.101 6.502 17,966 +0.00(+0.03%)
Jan 17, 2017 6.500 6.599 6.100 6.500 21,896 +0.35(+5.69%)
Jan 13, 2017 6.150 6.150 6.150 0 -0.05(-0.81%)
Jan 12, 2017 6.300 6.400 6.000 6.200 19,171 -0.17(-2.68%)
Jan 11, 2017 6.353 6.770 6.200 6.371 18,992 +0.07(+1.13%)
Jan 10, 2017 6.600 7.000 6.300 6.300 51,433 -0.30(-4.55%)
Jan 09, 2017 6.689 6.800 6.301 6.600 25,246 +0.10(+1.55%)
Jan 06, 2017 7.000 7.300 6.425 6.499 21,582 -0.30(-4.43%)
Jan 05, 2017 7.200 7.500 6.600 6.800 57,036 -0.31(-4.36%)
Jan 04, 2017 6.190 7.290 6.000 7.110 106,259 +1.08(+17.85%)
Jan 03, 2017 5.500 6.100 5.500 6.033 35,052 +0.63(+11.72%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.25(-4.49%)
Dec 29, 2016 6.000 6.082 5.600 5.654 61,742 -0.41(-6.68%)
Dec 28, 2016 6.200 6.400 6.000 6.059 36,589 -0.04(-0.69%)
Dec 27, 2016 6.000 6.500 6.000 6.101 24,268 +0.09(+1.43%)
Dec 23, 2016 6.015 6.015 6.015 0 +0.21(+3.69%)
Dec 22, 2016 5.900 6.100 5.750 5.801 33,400 +0.05(+0.87%)
Dec 21, 2016 5.500 6.000 5.500 5.751 27,269 +0.25(+4.56%)
Dec 20, 2016 5.500 5.770 5.430 5.500 79,531 +0.08(+1.44%)
Dec 19, 2016 5.550 5.753 5.400 5.422 50,833 -0.28(-4.91%)
Dec 16, 2016 5.930 6.000 5.500 5.702 47,694 -0.20(-3.36%)
Dec 15, 2016 5.700 6.099 5.700 5.900 29,935 -0.05(-0.84%)
Dec 14, 2016 5.800 6.000 5.710 5.950 54,248 +0.20(+3.48%)
Dec 13, 2016 5.720 6.050 5.700 5.750 39,407 -0.07(-1.12%)
Dec 12, 2016 6.100 6.300 5.720 5.815 72,295 -0.46(-7.36%)
Dec 09, 2016 6.000 6.500 6.000 6.277 46,114 +0.16(+2.57%)
Dec 08, 2016 6.100 6.250 5.913 6.120 20,492 -0.03(-0.49%)
Dec 07, 2016 6.110 6.250 5.912 6.150 30,288 +0.05(+0.79%)
Dec 06, 2016 6.050 6.300 6.050 6.102 28,198 -0.04(-0.62%)
Dec 05, 2016 6.256 6.397 6.100 6.140 17,665 -0.06(-0.97%)
Dec 02, 2016 6.300 6.399 6.050 6.200 26,449 +0.10(+1.64%)
Dec 01, 2016 6.220 6.400 6.050 6.100 31,034 -0.12(-1.90%)
Nov 30, 2016 6.530 6.530 6.200 6.218 22,139 -0.31(-4.72%)
Nov 29, 2016 6.700 6.700 6.310 6.526 23,916 +0.26(+4.12%)
Nov 28, 2016 6.900 6.900 6.211 6.268 17,929 -0.03(-0.51%)
Nov 25, 2016 6.350 6.579 6.121 6.300 6,489 -0.05(-0.79%)
Nov 23, 2016 6.350 6.350 6.350 0 +0.02(+0.27%)
Nov 22, 2016 6.400 6.555 6.250 6.333 25,246 -0.08(-1.23%)
Nov 21, 2016 6.200 6.615 6.200 6.412 18,431 +0.13(+2.00%)
Nov 18, 2016 6.400 6.599 6.100 6.286 18,566 -0.31(-4.73%)
Nov 17, 2016 6.500 6.700 6.496 6.598 10,598 -0.07(-1.06%)
Nov 16, 2016 6.700 6.900 6.303 6.669 29,516 +0.14(+2.22%)
Nov 15, 2016 6.500 7.000 6.321 6.524 26,433 -0.08(-1.18%)
Nov 14, 2016 6.272 7.000 6.272 6.602 51,595 +0.30(+4.79%)
Nov 11, 2016 6.283 6.398 6.075 6.300 33,338 +0.06(+1.03%)
Nov 10, 2016 6.100 6.499 6.100 6.236 23,980 +0.16(+2.60%)
Nov 09, 2016 5.827 6.200 5.811 6.078 38,243 +0.02(+0.33%)
Nov 08, 2016 5.900 6.098 5.800 6.058 12,198 +0.36(+6.28%)
Nov 07, 2016 6.000 6.499 5.601 5.700 28,548 -0.40(-6.56%)
Nov 04, 2016 6.200 6.500 6.002 6.100 20,272 -0.15(-2.32%)
Nov 03, 2016 6.300 6.497 6.236 6.245 19,341 +0.05(+0.74%)
Nov 02, 2016 6.200 6.300 6.100 6.199 14,618 +0.00(+0.03%)
Nov 01, 2016 6.000 6.475 6.000 6.197 21,211 +0.15(+2.43%)
Oct 31, 2016 6.000 6.500 5.800 6.050 64,954 -0.58(-8.75%)
Oct 28, 2016 6.900 6.997 6.600 6.630 25,041 -0.26(-3.75%)
Oct 27, 2016 7.147 7.300 6.630 6.888 29,155 -0.26(-3.62%)
Oct 26, 2016 7.200 7.577 7.000 7.147 12,903 -0.13(-1.79%)
Oct 25, 2016 7.500 7.800 7.250 7.277 14,839 -0.22(-2.95%)
Oct 24, 2016 7.500 7.500 7.350 7.498 9,424 +0.18(+2.52%)
Oct 21, 2016 7.400 7.500 7.224 7.314 14,033 -0.09(-1.16%)
Oct 20, 2016 7.500 7.500 7.102 7.400 19,797 -0.00(-0.03%)
Oct 19, 2016 7.600 7.700 7.100 7.402 36,409 -0.10(-1.35%)
Oct 18, 2016 7.800 8.100 7.500 7.503 30,280 -0.36(-4.59%)
Oct 17, 2016 8.205 8.300 7.760 7.864 28,135 -0.43(-5.24%)
Oct 14, 2016 8.224 8.400 8.200 8.299 6,844 -0.00(-0.01%)
Oct 13, 2016 8.299 8.400 8.250 8.300 9,716 +0.00(+0.00%)
Oct 12, 2016 8.286 8.400 8.209 8.300 11,572 -0.10(-1.18%)
Oct 11, 2016 8.400 8.630 8.225 8.399 11,806 -0.00(-0.02%)
Oct 10, 2016 8.516 8.926 8.400 8.401 21,652 -0.18(-2.10%)
Oct 07, 2016 8.520 8.680 8.450 8.581 10,942 -0.02(-0.21%)
Oct 06, 2016 8.730 8.730 8.520 8.599 8,524 -0.08(-0.97%)
Oct 05, 2016 8.670 8.750 8.600 8.683 9,243 +0.08(+0.97%)
Oct 04, 2016 8.728 8.800 8.600 8.600 10,156 -0.10(-1.15%)
Oct 03, 2016 8.600 8.900 8.600 8.700 9,299 -0.20(-2.25%)
Sep 30, 2016 8.800 8.918 8.500 8.900 17,972 +0.00(+0.01%)
Sep 29, 2016 8.900 8.970 8.600 8.899 16,734 +0.10(+1.12%)
Sep 28, 2016 9.000 9.000 8.750 8.800 12,439 -0.18(-1.99%)
Sep 27, 2016 8.800 9.050 8.800 8.979 13,084 +0.13(+1.46%)
Sep 26, 2016 9.000 9.000 8.800 8.850 12,951 -0.15(-1.67%)
Sep 23, 2016 8.900 9.000 8.700 9.000 26,196 +0.18(+2.02%)
Sep 22, 2016 8.900 8.900 8.448 8.822 15,029 +0.12(+1.33%)
Sep 21, 2016 8.700 8.900 8.400 8.706 32,613 +0.01(+0.08%)
Sep 20, 2016 8.500 8.700 8.401 8.699 8,743 +0.20(+2.34%)
Sep 19, 2016 8.400 8.730 8.301 8.500 10,902 +0.16(+1.98%)
Sep 16, 2016 8.700 8.900 8.100 8.335 28,686 -0.36(-4.20%)
Sep 15, 2016 8.700 8.700 8.400 8.700 6,668 +0.26(+3.04%)
Sep 14, 2016 8.800 8.899 8.102 8.443 25,495 -0.18(-2.04%)
Sep 13, 2016 8.900 8.900 8.500 8.619 21,295 -0.28(-3.16%)
Sep 12, 2016 8.750 8.900 8.500 8.900 23,060 +0.10(+1.11%)
Sep 09, 2016 9.000 9.025 8.700 8.802 14,768 -0.21(-2.35%)
Sep 08, 2016 8.808 9.014 8.700 9.014 16,611 +0.21(+2.42%)
Sep 07, 2016 8.800 9.200 8.716 8.801 17,072 +0.10(+1.14%)
Sep 06, 2016 9.044 9.500 8.500 8.702 16,838 -0.34(-3.78%)
Sep 02, 2016 9.200 9.044 9.044 9.044 24,790 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.