Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.845 8.898 8.811 8.811 2,989 -0.07(-0.79%)
Aug 30, 2021 9.089 9.089 8.854 8.880 23,810 -0.10(-1.16%)
Aug 27, 2021 9.002 9.028 8.976 8.985 3,292 -0.04(-0.43%)
Aug 26, 2021 9.055 9.133 8.854 9.024 15,902 +0.07(+0.83%)
Aug 25, 2021 9.020 9.020 8.933 8.950 8,895 -0.02(-0.19%)
Aug 24, 2021 9.159 9.159 8.937 8.967 16,407 -0.06(-0.68%)
Aug 23, 2021 9.053 9.053 9.029 9.029 3,977 -0.16(-1.70%)
Aug 20, 2021 9.229 9.281 9.028 9.185 6,530 -0.06(-0.66%)
Aug 19, 2021 9.238 9.264 9.177 9.246 1,303 +0.01(+0.09%)
Aug 18, 2021 9.142 9.238 9.142 9.238 3,747 +0.00(+0.00%)
Aug 17, 2021 9.238 9.238 9.238 9.238 333 +0.07(+0.75%)
Aug 16, 2021 9.342 9.368 9.020 9.169 6,312 -0.12(-1.31%)
Aug 13, 2021 9.290 9.290 9.290 9.290 697 +0.03(+0.28%)
Aug 12, 2021 9.264 9.264 9.264 9.264 276 +0.01(+0.09%)
Aug 11, 2021 9.150 9.368 9.150 9.255 2,763 +0.13(+1.37%)
Aug 10, 2021 9.337 9.337 9.120 9.130 2,278 -0.14(-1.48%)
Aug 09, 2021 9.198 9.267 9.088 9.267 6,388 +0.07(+0.76%)
Aug 06, 2021 9.337 9.337 9.076 9.198 2,664 -0.01(-0.09%)
Aug 05, 2021 9.137 9.276 9.137 9.206 8,702 -0.09(-0.93%)
Aug 04, 2021 9.311 9.311 9.111 9.293 1,238 +0.13(+1.42%)
Aug 03, 2021 9.257 9.262 8.972 9.163 7,645 +0.12(+1.35%)
Aug 02, 2021 9.206 9.311 8.902 9.041 10,841 -0.17(-1.79%)
Jul 30, 2021 9.206 9.206 9.206 9.206 321 +0.19(+2.12%)
Jul 29, 2021 9.015 9.015 9.015 9.015 226 +0.00(+0.00%)
Jul 28, 2021 9.043 9.043 9.015 9.015 666 -0.01(-0.10%)
Jul 27, 2021 8.842 9.154 8.833 9.024 8,244 +0.13(+1.46%)
Jul 26, 2021 8.928 8.972 8.807 8.894 9,516 +0.07(+0.79%)
Jul 23, 2021 8.902 8.902 8.763 8.824 6,773 -0.06(-0.68%)
Jul 22, 2021 9.028 9.028 8.842 8.885 9,331 -0.02(-0.20%)
Jul 21, 2021 8.850 8.902 8.850 8.902 1,630 -0.04(-0.49%)
Jul 20, 2021 9.015 9.094 8.902 8.946 3,064 +0.00(+0.00%)
Jul 19, 2021 8.911 9.050 8.894 8.946 4,530 -0.01(-0.10%)
Jul 16, 2021 8.946 9.081 8.946 8.955 8,120 +0.00(+0.00%)
Jul 15, 2021 8.981 9.076 8.955 8.955 1,988 -0.05(-0.53%)
Jul 14, 2021 9.041 9.224 9.002 9.002 9,560 -0.10(-1.10%)
Jul 13, 2021 9.085 9.232 9.033 9.102 8,320 +0.02(+0.19%)
Jul 12, 2021 9.206 9.267 9.085 9.085 1,442 -0.25(-2.70%)
Jul 09, 2021 9.337 9.337 9.337 9.337 118 +0.13(+1.37%)
Jul 08, 2021 9.124 9.271 9.115 9.210 7,406 +0.00(+0.00%)
Jul 07, 2021 9.236 9.271 9.132 9.210 13,145 -0.03(-0.28%)
Jul 06, 2021 9.184 9.236 9.184 9.236 5,496 +0.00(+0.00%)
Jul 02, 2021 9.288 9.297 9.236 9.236 5,505 +0.03(+0.28%)
Jul 01, 2021 9.288 9.297 9.150 9.210 6,141 -0.07(-0.75%)
Jun 30, 2021 9.236 9.280 9.176 9.280 8,905 +0.09(+0.94%)
Jun 29, 2021 9.262 9.262 9.158 9.193 940 -0.02(-0.19%)
Jun 28, 2021 9.297 9.297 9.115 9.210 4,943 -0.10(-1.02%)
Jun 25, 2021 9.115 9.316 9.072 9.306 16,545 +0.20(+2.19%)
Jun 24, 2021 9.470 9.470 9.089 9.106 36,724 -0.27(-2.86%)
Jun 23, 2021 9.522 9.522 9.349 9.375 11,190 +0.03(+0.37%)
Jun 22, 2021 9.522 9.522 9.340 9.340 1,805 -0.18(-1.91%)
Jun 21, 2021 9.522 9.522 9.522 9.522 115 +0.17(+1.85%)
Jun 18, 2021 9.522 9.522 9.349 9.349 7,286 -0.09(-0.92%)
Jun 17, 2021 9.332 9.505 9.314 9.435 4,186 +0.01(+0.09%)
Jun 16, 2021 9.470 9.470 9.345 9.427 3,644 -0.04(-0.46%)
Jun 15, 2021 9.435 9.522 9.339 9.470 2,309 +0.03(+0.37%)
Jun 14, 2021 9.427 9.435 9.427 9.435 676 +0.03(+0.28%)
Jun 11, 2021 9.435 9.435 9.375 9.409 594 +0.03(+0.37%)
Jun 10, 2021 9.375 9.375 9.280 9.375 8,769 -0.09(-0.96%)
Jun 09, 2021 9.284 9.465 9.284 9.465 7,985 +0.10(+1.11%)
Jun 08, 2021 9.465 9.465 9.306 9.362 3,581 -0.03(-0.37%)
Jun 07, 2021 9.396 9.396 9.396 9.396 244 +0.00(+0.00%)
Jun 04, 2021 9.284 9.396 9.232 9.396 4,487 +0.21(+2.25%)
Jun 03, 2021 9.465 9.465 9.163 9.189 19,732 -0.19(-2.02%)
Jun 02, 2021 9.353 9.448 9.319 9.379 5,439 +0.10(+1.12%)
Jun 01, 2021 9.310 9.431 9.215 9.275 10,465 +0.09(+1.03%)
May 28, 2021 9.275 9.344 9.181 9.181 14,670 -0.06(-0.65%)
May 27, 2021 9.275 9.275 9.241 9.241 4,761 -0.03(-0.37%)
May 26, 2021 9.224 9.275 9.136 9.275 17,171 +0.14(+1.49%)
May 25, 2021 9.310 9.310 9.137 9.139 11,558 -0.08(-0.89%)
May 24, 2021 9.275 9.275 9.198 9.221 6,217 -0.03(-0.30%)
May 21, 2021 9.370 9.370 9.250 9.250 5,558 -0.03(-0.28%)
May 20, 2021 9.439 9.439 9.172 9.275 9,554 -0.09(-0.92%)
May 19, 2021 9.146 9.436 9.146 9.362 13,277 +0.22(+2.36%)
May 18, 2021 9.362 9.362 9.146 9.146 2,098 -0.20(-2.12%)
May 17, 2021 9.319 9.344 9.004 9.344 7,725 +0.03(+0.28%)
May 14, 2021 9.301 9.329 8.956 9.319 6,013 +0.18(+1.98%)
May 13, 2021 9.465 9.465 9.008 9.137 6,562 +0.12(+1.34%)
May 12, 2021 9.267 9.275 8.991 9.017 16,251 -0.23(-2.47%)
May 11, 2021 9.263 9.263 9.219 9.245 3,526 -0.02(-0.19%)
May 10, 2021 9.434 9.434 9.236 9.262 6,541 -0.01(-0.13%)
May 07, 2021 9.434 9.434 9.150 9.274 18,307 +0.02(+0.23%)
May 06, 2021 9.434 9.434 9.212 9.253 6,347 +0.09(+1.03%)
May 05, 2021 9.159 9.202 9.159 9.159 11,573 +0.03(+0.33%)
May 04, 2021 9.210 9.210 8.956 9.129 13,102 +0.11(+1.19%)
May 03, 2021 9.133 9.133 8.965 9.021 5,281 +0.01(+0.10%)
Apr 30, 2021 9.030 9.030 8.935 9.013 10,814 +0.07(+0.77%)
Apr 29, 2021 8.970 8.970 8.841 8.944 4,071 +0.06(+0.68%)
Apr 28, 2021 8.901 8.944 8.815 8.884 7,429 +0.01(+0.10%)
Apr 27, 2021 8.935 9.056 8.617 8.875 13,123 -0.06(-0.67%)
Apr 26, 2021 8.849 8.935 8.798 8.935 7,615 +0.18(+2.08%)
Apr 23, 2021 8.772 8.772 8.737 8.753 2,674 +0.07(+0.78%)
Apr 22, 2021 8.866 8.866 8.686 8.686 6,651 -0.04(-0.49%)
Apr 21, 2021 8.987 8.987 8.712 8.729 5,429 -0.18(-2.03%)
Apr 20, 2021 8.815 9.434 8.703 8.909 23,077 +0.20(+2.27%)
Apr 19, 2021 8.737 8.944 8.678 8.712 27,480 +0.07(+0.80%)
Apr 16, 2021 8.660 8.737 8.522 8.643 26,628 -0.02(-0.20%)
Apr 15, 2021 8.669 8.669 8.660 8.660 1,416 +0.08(+0.90%)
Apr 14, 2021 8.591 8.608 8.350 8.583 6,901 +0.01(+0.10%)
Apr 13, 2021 8.522 8.574 8.393 8.574 4,658 +0.08(+0.89%)
Apr 12, 2021 8.574 8.574 8.499 8.499 281 -0.08(-0.88%)
Apr 09, 2021 8.548 8.583 8.290 8.574 25,233 +0.15(+1.79%)
Apr 08, 2021 8.560 8.569 8.415 8.423 23,946 -0.02(-0.20%)
Apr 07, 2021 8.457 8.517 8.440 8.440 2,353 +0.03(+0.41%)
Apr 06, 2021 8.423 8.423 8.406 8.406 2,191 +0.00(+0.05%)
Apr 05, 2021 8.492 8.543 8.337 8.402 10,182 +0.03(+0.36%)
Apr 01, 2021 8.397 8.548 8.372 8.372 8,402 -0.03(-0.31%)
Mar 31, 2021 8.397 8.397 8.252 8.397 5,683 +0.06(+0.77%)
Mar 30, 2021 8.389 8.389 8.252 8.333 6,551 +0.02(+0.26%)
Mar 29, 2021 8.269 8.355 8.072 8.312 12,377 +0.09(+1.15%)
Mar 26, 2021 8.363 8.363 8.157 8.217 5,018 -0.13(-1.54%)
Mar 25, 2021 8.337 8.355 8.269 8.346 5,953 +0.07(+0.83%)
Mar 24, 2021 8.192 8.277 8.192 8.277 13,428 +0.03(+0.42%)
Mar 23, 2021 8.200 8.243 8.149 8.243 10,805 +0.06(+0.73%)
Mar 22, 2021 8.080 8.183 7.998 8.183 4,963 +0.06(+0.74%)
Mar 19, 2021 8.098 8.123 8.012 8.123 7,352 +0.09(+1.17%)
Mar 18, 2021 8.080 8.177 8.012 8.029 13,195 -0.09(-1.16%)
Mar 17, 2021 8.106 8.123 7.956 8.123 9,506 +0.03(+0.32%)
Mar 16, 2021 7.978 8.132 7.978 8.098 8,639 +0.17(+2.16%)
Mar 15, 2021 8.106 8.235 7.926 7.926 17,870 -0.24(-2.94%)
Mar 12, 2021 8.217 8.217 8.166 8.166 1,983 +0.03(+0.32%)
Mar 11, 2021 8.235 8.235 8.102 8.140 6,441 +0.04(+0.53%)
Mar 10, 2021 8.157 8.166 8.098 8.098 14,572 -0.04(-0.47%)
Mar 09, 2021 8.033 8.136 8.025 8.136 23,098 +0.16(+2.04%)
Mar 08, 2021 7.982 7.982 7.973 7.973 942 +0.09(+1.19%)
Mar 05, 2021 7.922 8.059 7.860 7.880 5,622 -0.10(-1.28%)
Mar 04, 2021 8.067 8.067 7.965 7.982 10,711 +0.01(+0.11%)
Mar 03, 2021 7.982 7.982 7.939 7.973 3,912 +0.01(+0.11%)
Mar 02, 2021 7.922 7.973 7.922 7.965 5,375 +0.04(+0.54%)
Mar 01, 2021 7.897 7.973 7.888 7.922 5,052 +0.03(+0.32%)
Feb 26, 2021 7.854 7.905 7.760 7.897 17,687 +0.04(+0.54%)
Feb 25, 2021 7.811 7.854 7.811 7.854 5,986 +0.08(+0.99%)
Feb 24, 2021 7.726 7.811 7.726 7.777 9,129 +0.06(+0.75%)
Feb 23, 2021 7.777 7.777 7.700 7.718 10,919 -0.06(-0.76%)
Feb 22, 2021 7.862 7.862 7.777 7.777 21,195 -0.06(-0.82%)
Feb 19, 2021 7.905 7.905 7.837 7.841 10,542 -0.07(-0.92%)
Feb 18, 2021 7.922 7.922 7.828 7.914 16,262 +0.08(+0.98%)
Feb 17, 2021 7.871 7.931 7.837 7.837 9,736 -0.03(-0.33%)
Feb 16, 2021 7.948 7.973 7.854 7.862 9,539 -0.07(-0.86%)
Feb 12, 2021 8.016 8.016 7.828 7.931 15,813 -0.04(-0.54%)
Feb 11, 2021 8.042 8.042 7.854 7.973 18,614 -0.01(-0.11%)
Feb 10, 2021 7.854 8.076 7.854 7.982 13,586 +0.10(+1.31%)
Feb 09, 2021 7.960 7.960 7.875 7.879 7,874 +0.03(+0.38%)
Feb 08, 2021 7.917 7.917 7.832 7.849 31,499 +0.05(+0.65%)
Feb 05, 2021 7.798 7.875 7.790 7.798 26,810 +0.03(+0.33%)
Feb 04, 2021 7.798 7.858 7.722 7.773 12,018 +0.01(+0.11%)
Feb 03, 2021 7.773 7.773 7.713 7.764 6,316 +0.01(+0.11%)
Feb 02, 2021 7.713 7.773 7.713 7.756 24,551 +0.03(+0.36%)
Feb 01, 2021 7.747 7.756 7.586 7.728 36,389 +0.01(+0.19%)
Jan 29, 2021 7.714 7.714 7.654 7.713 11,876 +0.04(+0.55%)
Jan 28, 2021 7.671 7.671 7.671 7.671 2,697 +0.02(+0.22%)
Jan 27, 2021 7.713 7.713 7.654 7.654 20,485 -0.04(-0.55%)
Jan 26, 2021 7.722 7.722 7.671 7.696 12,657 +0.06(+0.78%)
Jan 25, 2021 7.679 7.696 7.637 7.637 26,171 +0.01(+0.11%)
Jan 22, 2021 7.645 7.645 7.603 7.628 4,115 +0.03(+0.34%)
Jan 21, 2021 7.560 7.714 7.560 7.603 7,128 +0.05(+0.68%)
Jan 20, 2021 7.620 7.620 7.552 7.552 1,342 -0.04(-0.56%)
Jan 19, 2021 7.560 7.603 7.475 7.594 10,544 +0.01(+0.11%)
Jan 15, 2021 7.552 7.650 7.552 7.586 9,171 +0.07(+0.90%)
Jan 14, 2021 7.637 7.637 7.501 7.518 4,101 +0.01(+0.11%)
Jan 13, 2021 7.637 7.713 7.501 7.509 13,864 +0.00(+0.06%)
Jan 12, 2021 7.555 7.555 7.505 7.505 16,183 -0.05(-0.67%)
Jan 11, 2021 7.615 7.640 7.547 7.555 14,501 -0.03(-0.34%)
Jan 08, 2021 7.572 7.657 7.555 7.581 11,924 +0.00(+0.00%)
Jan 07, 2021 7.564 7.649 7.564 7.581 11,023 +0.06(+0.73%)
Jan 06, 2021 7.615 7.615 7.415 7.526 11,852 -0.05(-0.62%)
Jan 05, 2021 7.564 7.623 7.521 7.572 18,899 +0.04(+0.56%)
Jan 04, 2021 7.615 7.615 7.415 7.530 11,113 -0.03(-0.45%)
Dec 31, 2020 7.564 7.564 7.564 14,183 +0.06(+0.79%)
Dec 30, 2020 7.445 7.505 7.428 7.505 14,183 +0.08(+1.14%)
Dec 29, 2020 7.471 7.488 7.403 7.420 16,512 -0.04(-0.57%)
Dec 28, 2020 7.462 7.496 7.369 7.462 42,229 +0.04(+0.55%)
Dec 24, 2020 7.394 7.454 7.394 7.421 6,729 +0.02(+0.22%)
Dec 23, 2020 7.462 7.462 7.377 7.405 7,290 -0.01(-0.09%)
Dec 22, 2020 7.488 7.488 7.403 7.411 4,592 -0.01(-0.18%)
Dec 21, 2020 7.403 7.425 7.381 7.425 25,022 +0.05(+0.64%)
Dec 18, 2020 7.428 7.438 7.361 7.377 25,265 -0.01(-0.11%)
Dec 17, 2020 7.471 7.479 7.344 7.386 24,764 -0.07(-0.91%)
Dec 16, 2020 7.445 7.490 7.445 7.454 6,903 -0.03(-0.45%)
Dec 15, 2020 7.505 7.530 7.445 7.488 13,894 -0.02(-0.23%)
Dec 14, 2020 7.496 7.539 7.496 7.505 11,176 -0.03(-0.34%)
Dec 11, 2020 7.699 7.699 7.521 7.530 13,931 -0.04(-0.56%)
Dec 10, 2020 7.632 7.632 7.538 7.572 5,115 +0.02(+0.29%)
Dec 09, 2020 7.593 7.618 7.517 7.551 22,537 -0.03(-0.39%)
Dec 08, 2020 7.542 7.593 7.542 7.580 5,629 +0.04(+0.50%)
Dec 07, 2020 7.357 7.551 7.348 7.542 47,035 -0.04(-0.47%)
Dec 04, 2020 7.576 7.593 7.542 7.578 18,135 +0.00(+0.02%)
Dec 03, 2020 7.576 7.584 7.542 7.576 5,544 +0.04(+0.50%)
Dec 02, 2020 7.559 7.585 7.525 7.538 29,379 -0.00(-0.06%)
Dec 01, 2020 7.593 7.593 7.538 7.542 8,470 -0.02(-0.22%)
Nov 30, 2020 7.525 7.559 7.485 7.559 28,891 +0.04(+0.56%)
Nov 27, 2020 7.509 7.525 7.374 7.517 11,853 +0.06(+0.74%)
Nov 25, 2020 7.433 7.525 7.433 7.462 11,853 +0.03(+0.39%)
Nov 24, 2020 7.424 7.449 7.416 7.433 17,369 +0.04(+0.57%)
Nov 23, 2020 7.407 7.407 7.348 7.390 11,000 +0.04(+0.57%)
Nov 20, 2020 7.331 7.372 7.311 7.348 17,542 -0.02(-0.23%)
Nov 19, 2020 7.340 7.374 7.340 7.365 18,258 -0.02(-0.23%)
Nov 18, 2020 7.323 7.382 7.298 7.382 10,705 +0.04(+0.57%)
Nov 17, 2020 7.365 7.365 7.314 7.340 22,984 -0.03(-0.34%)
Nov 16, 2020 7.382 7.390 7.323 7.365 12,070 -0.01(-0.11%)
Nov 13, 2020 7.441 7.441 7.374 7.374 4,741 -0.05(-0.68%)
Nov 12, 2020 7.424 7.424 7.382 7.424 21,693 +0.04(+0.51%)
Nov 11, 2020 7.364 7.416 7.364 7.386 4,177 +0.04(+0.52%)
Nov 10, 2020 7.357 7.407 7.314 7.348 7,453 +0.06(+0.76%)
Nov 09, 2020 7.343 7.486 7.268 7.293 17,654 -0.04(-0.57%)
Nov 06, 2020 7.310 7.352 7.276 7.335 11,782 +0.03(+0.46%)
Nov 05, 2020 7.335 7.352 7.301 7.301 14,735 +0.01(+0.12%)
Nov 04, 2020 7.226 7.335 7.226 7.293 26,281 -0.03(-0.34%)
Nov 03, 2020 7.192 7.520 7.184 7.318 28,715 +0.14(+1.99%)
Nov 02, 2020 7.142 7.175 7.129 7.175 7,870 +0.07(+0.95%)
Oct 30, 2020 7.150 7.150 7.108 7.108 714 -0.04(-0.58%)
Oct 29, 2020 7.175 7.175 7.142 7.150 8,607 +0.05(+0.70%)
Oct 28, 2020 7.117 7.150 7.100 7.100 2,362 +0.02(+0.24%)
Oct 27, 2020 7.243 7.268 7.007 7.083 29,761 -0.15(-2.01%)
Oct 26, 2020 7.318 7.318 7.049 7.228 20,598 -0.05(-0.66%)
Oct 23, 2020 7.310 7.343 7.276 7.276 9,878 -0.05(-0.69%)
Oct 22, 2020 7.377 7.453 7.268 7.327 57,625 +0.02(+0.23%)
Oct 21, 2020 7.301 7.369 7.285 7.310 31,162 +0.01(+0.17%)
Oct 20, 2020 7.285 7.352 7.251 7.297 24,452 +0.04(+0.52%)
Oct 19, 2020 7.276 7.276 7.259 7.259 14,062 -0.01(-0.17%)
Oct 16, 2020 7.335 7.335 7.268 7.272 8,212 -0.06(-0.86%)
Oct 15, 2020 7.343 7.352 7.301 7.335 6,419 -0.02(-0.23%)
Oct 14, 2020 7.327 7.385 7.327 7.352 2,281 -0.09(-1.24%)
Oct 13, 2020 7.434 7.457 7.310 7.444 8,313 +0.00(+0.06%)
Oct 12, 2020 7.495 7.520 7.394 7.440 3,446 +0.02(+0.28%)
Oct 09, 2020 7.537 7.537 7.419 7.419 4,641 +0.00(+0.06%)
Oct 08, 2020 7.448 7.448 7.398 7.414 13,509 -0.02(-0.28%)
Oct 07, 2020 7.414 7.523 7.414 7.435 11,575 -0.00(-0.06%)
Oct 06, 2020 7.582 7.582 7.381 7.439 18,586 -0.11(-1.44%)
Oct 05, 2020 7.716 7.737 7.532 7.548 20,228 -0.08(-1.10%)
Oct 02, 2020 7.674 7.674 7.615 7.632 16,610 -0.06(-0.76%)
Oct 01, 2020 7.741 7.774 7.548 7.691 20,165 +0.02(+0.22%)
Sep 30, 2020 7.724 7.724 7.582 7.674 11,150 -0.03(-0.33%)
Sep 29, 2020 7.816 7.816 7.607 7.699 21,246 -0.11(-1.39%)
Sep 28, 2020 7.799 7.816 7.632 7.808 11,679 +0.03(+0.32%)
Sep 25, 2020 7.707 7.824 7.707 7.783 6,572 +0.09(+1.20%)
Sep 24, 2020 7.674 7.716 7.665 7.691 2,728 +0.03(+0.44%)
Sep 23, 2020 7.749 7.749 7.657 7.657 960 -0.03(-0.44%)
Sep 22, 2020 7.716 7.724 7.689 7.691 2,095 -0.02(-0.32%)
Sep 21, 2020 7.699 7.741 7.696 7.715 6,597 +0.05(+0.65%)
Sep 18, 2020 7.783 7.783 7.665 7.665 3,465 -0.08(-1.08%)
Sep 17, 2020 7.766 7.766 7.749 7.749 2,092 -0.08(-0.96%)
Sep 16, 2020 7.757 7.824 7.598 7.824 5,580 +0.07(+0.86%)
Sep 15, 2020 7.841 7.841 7.757 7.757 2,583 -0.02(-0.26%)
Sep 14, 2020 7.732 7.816 7.715 7.778 10,935 +0.16(+2.07%)
Sep 11, 2020 7.732 7.732 7.621 7.621 716 -0.01(-0.15%)
Sep 10, 2020 7.691 7.732 7.615 7.632 5,746 -0.01(-0.16%)
Sep 09, 2020 7.627 7.727 7.627 7.644 4,616 -0.07(-0.86%)
Sep 08, 2020 7.702 7.744 7.702 7.711 2,407 +0.16(+2.10%)
Sep 04, 2020 7.644 7.727 7.552 7.552 5,638 -0.13(-1.63%)
Sep 03, 2020 7.702 7.878 7.586 7.678 11,102 -0.06(-0.75%)
Sep 02, 2020 7.836 7.836 7.703 7.736 10,218 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.