PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.571 7.656 7.571 7.584 25,241 -0.02(-0.31%)
Aug 30, 2016 7.768 7.768 7.591 7.608 22,248 -0.09(-1.11%)
Aug 29, 2016 7.659 7.760 7.659 7.693 30,718 +0.00(+0.00%)
Aug 26, 2016 7.850 7.866 7.646 7.693 26,114 -0.05(-0.62%)
Aug 25, 2016 7.823 7.987 7.741 7.741 28,045 -0.08(-0.96%)
Aug 24, 2016 7.830 7.898 7.816 7.816 19,858 +0.00(+0.00%)
Aug 23, 2016 7.823 7.853 7.816 7.816 11,232 -0.01(-0.09%)
Aug 22, 2016 7.823 7.864 7.816 7.823 15,234 +0.01(+0.09%)
Aug 19, 2016 7.830 7.864 7.789 7.816 7,142 -0.04(-0.46%)
Aug 18, 2016 7.789 7.881 7.789 7.853 6,606 +0.04(+0.55%)
Aug 17, 2016 7.878 7.878 7.796 7.809 12,412 -0.10(-1.21%)
Aug 16, 2016 7.816 7.905 7.809 7.905 18,472 +0.06(+0.78%)
Aug 15, 2016 7.837 7.864 7.816 7.844 6,811 -0.01(-0.17%)
Aug 12, 2016 7.823 7.973 7.823 7.857 8,673 +0.03(+0.35%)
Aug 11, 2016 7.837 7.891 7.816 7.830 12,743 -0.01(-0.17%)
Aug 10, 2016 7.847 7.864 7.830 7.844 6,154 -0.03(-0.35%)
Aug 09, 2016 7.823 7.878 7.823 7.871 9,089 +0.02(+0.28%)
Aug 08, 2016 7.828 7.917 7.822 7.849 19,460 -0.02(-0.26%)
Aug 05, 2016 7.801 7.869 7.794 7.869 11,791 +0.03(+0.43%)
Aug 04, 2016 7.849 7.943 7.835 7.835 2,888 -0.05(-0.60%)
Aug 03, 2016 7.767 7.930 7.754 7.883 19,879 +0.07(+0.87%)
Aug 02, 2016 7.808 7.849 7.720 7.815 36,689 -0.01(-0.17%)
Aug 01, 2016 7.781 7.876 7.781 7.828 23,393 +0.00(+0.00%)
Jul 29, 2016 7.767 7.896 7.767 7.828 16,739 +0.01(+0.17%)
Jul 28, 2016 7.767 7.869 7.767 7.815 29,421 +0.00(+0.00%)
Jul 27, 2016 7.923 7.971 7.754 7.815 41,133 -0.06(-0.78%)
Jul 26, 2016 7.869 7.971 7.822 7.876 10,994 -0.05(-0.60%)
Jul 25, 2016 7.957 8.046 7.856 7.923 37,819 -0.10(-1.19%)
Jul 22, 2016 7.923 8.059 7.889 8.019 57,163 +0.06(+0.77%)
Jul 21, 2016 7.930 7.998 7.930 7.957 3,313 +0.01(+0.09%)
Jul 20, 2016 7.908 7.991 7.883 7.951 15,556 +0.03(+0.43%)
Jul 19, 2016 7.801 7.917 7.801 7.917 12,264 +0.05(+0.67%)
Jul 18, 2016 7.754 7.920 7.747 7.864 34,103 +0.17(+2.14%)
Jul 15, 2016 7.584 7.859 7.584 7.699 18,980 +0.06(+0.80%)
Jul 14, 2016 7.842 7.842 7.638 7.638 30,363 -0.20(-2.50%)
Jul 13, 2016 7.801 7.862 7.760 7.834 15,926 +0.05(+0.60%)
Jul 12, 2016 7.991 7.991 7.788 7.788 27,274 -0.25(-3.13%)
Jul 11, 2016 8.100 8.100 7.985 8.039 36,181 -0.17(-2.07%)
Jul 08, 2016 7.917 8.284 7.916 8.209 33,535 +0.29(+3.66%)
Jul 07, 2016 7.869 8.019 7.869 7.919 18,637 -0.02(-0.20%)
Jul 06, 2016 7.854 8.314 7.854 7.935 8,968 +0.05(+0.69%)
Jul 05, 2016 7.847 7.962 7.816 7.881 48,192 -0.01(-0.17%)
Jul 01, 2016 7.868 7.895 7.895 7.895 35,476 +0.07(+0.95%)
Jun 30, 2016 7.793 7.962 7.773 7.820 31,720 +0.07(+0.87%)
Jun 29, 2016 7.915 8.010 7.753 7.753 10,322 -0.11(-1.38%)
Jun 28, 2016 7.847 8.240 7.807 7.861 20,471 +0.07(+0.87%)
Jun 27, 2016 7.692 7.908 7.692 7.793 39,318 +0.12(+1.59%)
Jun 24, 2016 7.651 7.719 7.577 7.671 25,550 -0.05(-0.70%)
Jun 23, 2016 7.678 7.807 7.584 7.726 36,209 +0.08(+1.06%)
Jun 22, 2016 7.631 7.658 7.570 7.644 19,432 -0.01(-0.09%)
Jun 21, 2016 7.644 7.671 7.577 7.651 19,566 +0.03(+0.35%)
Jun 20, 2016 7.671 7.671 7.611 7.624 20,585 -0.01(-0.09%)
Jun 17, 2016 7.678 7.685 7.611 7.631 20,855 -0.01(-0.09%)
Jun 16, 2016 7.590 8.111 7.590 7.638 43,382 +0.03(+0.36%)
Jun 15, 2016 7.536 7.624 7.536 7.611 16,722 +0.03(+0.45%)
Jun 14, 2016 7.516 7.590 7.516 7.577 16,783 +0.05(+0.72%)
Jun 13, 2016 7.638 7.638 7.523 7.523 28,345 -0.04(-0.54%)
Jun 10, 2016 7.550 7.604 7.543 7.563 9,067 -0.02(-0.27%)
Jun 09, 2016 7.604 7.631 7.526 7.584 33,340 -0.02(-0.24%)
Jun 08, 2016 7.589 7.616 7.532 7.602 42,231 +0.00(+0.00%)
Jun 07, 2016 7.582 7.602 7.542 7.602 23,826 +0.05(+0.71%)
Jun 06, 2016 7.515 7.575 7.467 7.548 29,884 +0.01(+0.09%)
Jun 03, 2016 7.582 7.582 7.508 7.542 24,905 -0.01(-0.09%)
Jun 02, 2016 7.441 7.589 7.427 7.548 58,064 +0.08(+1.08%)
Jun 01, 2016 7.441 7.488 7.400 7.467 17,078 +0.05(+0.73%)
May 31, 2016 7.393 7.454 7.393 7.414 9,835 +0.02(+0.27%)
May 27, 2016 7.380 7.393 7.393 7.393 55,245 +0.04(+0.55%)
May 26, 2016 7.292 7.407 7.272 7.353 24,309 +0.03(+0.46%)
May 25, 2016 7.259 7.387 7.259 7.319 26,693 +0.05(+0.65%)
May 24, 2016 7.421 7.461 7.265 7.272 55,648 -0.02(-0.28%)
May 23, 2016 7.366 7.366 7.286 7.292 36,444 -0.03(-0.46%)
May 20, 2016 7.299 7.353 7.272 7.326 3,276 +0.00(+0.00%)
May 19, 2016 7.313 7.393 7.259 7.326 34,870 -0.03(-0.37%)
May 18, 2016 7.373 7.463 7.319 7.353 55,933 +0.01(+0.11%)
May 17, 2016 7.414 7.414 7.286 7.345 26,544 -0.01(-0.11%)
May 16, 2016 7.441 7.528 7.353 7.353 7,685 -0.13(-1.79%)
May 13, 2016 7.340 7.488 7.340 7.487 13,339 +0.13(+1.80%)
May 12, 2016 7.340 7.407 7.306 7.355 45,344 +0.00(+0.02%)
May 11, 2016 7.393 7.427 7.340 7.353 25,075 -0.09(-1.18%)
May 10, 2016 7.569 7.569 7.313 7.441 79,069 -0.12(-1.58%)
May 09, 2016 7.359 7.567 7.359 7.560 56,645 +0.18(+2.45%)
May 06, 2016 7.319 7.413 7.319 7.379 26,009 +0.03(+0.36%)
May 05, 2016 7.346 7.426 7.339 7.352 32,744 -0.01(-0.17%)
May 04, 2016 7.346 7.386 7.332 7.365 25,173 -0.00(-0.01%)
May 03, 2016 7.339 7.372 7.279 7.366 22,086 -0.01(-0.09%)
May 02, 2016 7.312 7.393 7.292 7.372 37,991 +0.08(+1.15%)
Apr 29, 2016 7.238 7.346 7.238 7.289 7,325 +0.05(+0.69%)
Apr 28, 2016 7.272 7.339 7.238 7.238 18,637 -0.05(-0.74%)
Apr 27, 2016 7.258 7.339 7.238 7.292 16,023 +0.02(+0.27%)
Apr 26, 2016 7.212 7.273 7.212 7.273 34,279 +0.04(+0.57%)
Apr 25, 2016 7.265 7.265 7.205 7.232 39,454 -0.05(-0.64%)
Apr 22, 2016 7.326 7.326 7.253 7.279 10,411 -0.05(-0.73%)
Apr 21, 2016 7.279 7.339 7.191 7.332 17,861 +0.07(+0.92%)
Apr 20, 2016 7.191 7.265 7.165 7.265 51,490 +0.07(+0.93%)
Apr 19, 2016 7.252 7.299 7.194 7.198 20,512 -0.09(-1.29%)
Apr 18, 2016 7.245 7.299 7.245 7.292 16,397 +0.03(+0.37%)
Apr 15, 2016 7.205 7.272 7.205 7.265 4,956 +0.04(+0.56%)
Apr 14, 2016 7.238 7.238 7.205 7.225 10,148 +0.01(+0.09%)
Apr 13, 2016 7.185 7.232 7.151 7.218 15,542 +0.04(+0.56%)
Apr 12, 2016 7.272 7.272 7.151 7.178 27,264 -0.08(-1.11%)
Apr 11, 2016 7.232 7.279 7.205 7.258 10,451 +0.02(+0.28%)
Apr 08, 2016 7.243 7.245 7.138 7.238 20,703 +0.01(+0.09%)
Apr 07, 2016 7.171 7.236 7.151 7.232 17,941 +0.06(+0.77%)
Apr 06, 2016 7.170 7.256 7.143 7.176 95,782 +0.01(+0.09%)
Apr 05, 2016 7.150 7.170 7.150 7.170 16,442 +0.01(+0.19%)
Apr 04, 2016 7.163 7.163 7.070 7.156 34,366 +0.01(+0.19%)
Apr 01, 2016 7.096 7.150 7.096 7.143 8,912 -0.01(-0.09%)
Mar 31, 2016 7.116 7.156 7.113 7.150 12,318 +0.01(+0.19%)
Mar 30, 2016 7.056 7.150 7.043 7.136 19,769 +0.10(+1.42%)
Mar 29, 2016 7.076 7.076 7.036 7.036 7,513 +0.01(+0.17%)
Mar 28, 2016 7.076 7.076 6.980 7.025 9,492 -0.03(-0.48%)
Mar 24, 2016 7.103 7.058 7.058 7.058 4,198 +0.05(+0.70%)
Mar 23, 2016 6.950 7.050 6.950 7.010 10,042 +0.04(+0.57%)
Mar 22, 2016 6.956 7.090 6.956 6.970 10,062 +0.01(+0.10%)
Mar 21, 2016 6.990 7.030 6.950 6.963 8,921 -0.03(-0.49%)
Mar 18, 2016 7.003 7.076 6.990 6.997 6,321 -0.04(-0.55%)
Mar 17, 2016 7.030 7.043 6.936 7.036 27,065 -0.00(-0.00%)
Mar 16, 2016 6.916 7.036 6.914 7.036 20,544 +0.13(+1.93%)
Mar 15, 2016 6.876 6.950 6.876 6.903 10,996 +0.03(+0.39%)
Mar 14, 2016 6.883 6.903 6.843 6.876 79,218 +0.01(+0.19%)
Mar 11, 2016 6.996 6.996 6.823 6.863 101,554 -0.10(-1.44%)
Mar 10, 2016 6.970 7.070 6.956 6.963 16,827 -0.02(-0.29%)
Mar 09, 2016 7.063 7.063 6.956 6.983 18,040 -0.02(-0.33%)
Mar 08, 2016 7.054 7.094 6.975 7.006 25,009 -0.02(-0.31%)
Mar 07, 2016 7.081 7.088 6.988 7.028 4,808 -0.04(-0.56%)
Mar 04, 2016 6.988 7.101 6.988 7.068 21,668 +0.04(+0.50%)
Mar 03, 2016 6.962 7.038 6.962 7.033 10,147 +0.06(+0.83%)
Mar 02, 2016 7.035 7.084 6.968 6.975 28,152 -0.08(-1.09%)
Mar 01, 2016 7.134 7.134 6.995 7.051 29,700 -0.03(-0.42%)
Feb 29, 2016 7.054 7.101 7.024 7.081 10,534 -0.02(-0.23%)
Feb 26, 2016 7.127 7.127 7.008 7.098 16,563 +0.00(+0.05%)
Feb 25, 2016 6.988 7.094 6.988 7.094 18,383 +0.16(+2.30%)
Feb 24, 2016 7.001 7.074 6.935 6.935 20,344 -0.10(-1.42%)
Feb 23, 2016 7.114 7.121 7.035 7.035 11,262 -0.05(-0.74%)
Feb 22, 2016 7.154 7.154 7.068 7.087 23,238 -0.02(-0.29%)
Feb 19, 2016 7.048 7.114 7.028 7.108 7,409 +0.05(+0.66%)
Feb 18, 2016 7.001 7.061 7.001 7.061 3,678 +0.05(+0.76%)
Feb 17, 2016 6.962 7.054 6.962 7.008 11,999 +0.05(+0.67%)
Feb 16, 2016 7.001 7.094 6.948 6.962 22,028 -0.05(-0.66%)
Feb 12, 2016 7.127 7.008 7.008 7.008 18,835 -0.05(-0.66%)
Feb 11, 2016 7.134 7.134 7.054 7.054 7,385 -0.08(-1.12%)
Feb 10, 2016 7.133 7.134 7.035 7.134 16,762 +0.00(+0.00%)
Feb 09, 2016 7.081 7.134 7.062 7.134 27,610 +0.08(+1.15%)
Feb 08, 2016 7.086 7.132 7.033 7.053 44,178 -0.03(-0.42%)
Feb 05, 2016 7.099 7.132 7.066 7.082 9,340 +0.01(+0.14%)
Feb 04, 2016 7.106 7.106 7.034 7.073 27,899 -0.03(-0.35%)
Feb 03, 2016 7.040 7.099 7.040 7.098 19,805 +0.10(+1.40%)
Feb 02, 2016 6.980 7.119 6.894 7.000 25,060 +0.05(+0.76%)
Feb 01, 2016 6.914 6.960 6.851 6.947 17,609 +0.07(+0.96%)
Jan 29, 2016 6.775 6.987 6.775 6.881 70,619 +0.08(+1.17%)
Jan 28, 2016 6.729 6.835 6.729 6.802 17,061 +0.09(+1.38%)
Jan 27, 2016 6.703 6.822 6.703 6.709 14,054 -0.00(-0.05%)
Jan 26, 2016 6.683 6.828 6.683 6.713 31,679 +0.03(+0.44%)
Jan 25, 2016 6.729 6.742 6.624 6.683 13,654 -0.01(-0.10%)
Jan 22, 2016 6.703 6.835 6.676 6.690 13,945 -0.02(-0.30%)
Jan 21, 2016 6.630 6.795 6.630 6.709 34,516 +0.10(+1.50%)
Jan 20, 2016 6.769 6.782 6.597 6.610 31,165 -0.17(-2.53%)
Jan 19, 2016 6.802 6.907 6.749 6.782 19,978 -0.11(-1.63%)
Jan 15, 2016 6.756 6.894 6.894 6.894 32,406 +0.17(+2.45%)
Jan 14, 2016 6.742 6.782 6.729 6.729 17,664 -0.03(-0.49%)
Jan 13, 2016 6.808 6.824 6.762 6.762 13,528 -0.06(-0.87%)
Jan 12, 2016 6.907 7.099 6.808 6.822 34,030 -0.08(-1.12%)
Jan 11, 2016 7.037 7.083 6.899 6.899 18,931 -0.14(-2.05%)
Jan 08, 2016 6.906 7.044 6.906 7.044 13,987 +0.11(+1.61%)
Jan 07, 2016 6.932 6.971 6.915 6.932 10,872 +0.01(+0.19%)
Jan 06, 2016 6.893 6.932 6.893 6.919 4,886 +0.01(+0.10%)
Jan 05, 2016 6.755 6.932 6.748 6.912 17,887 +0.12(+1.74%)
Jan 04, 2016 6.794 6.834 6.713 6.794 17,635 +0.05(+0.68%)
Dec 31, 2015 6.761 6.748 6.748 6.748 3,652 -0.02(-0.29%)
Dec 30, 2015 6.696 6.768 6.696 6.768 7,137 +0.05(+0.78%)
Dec 29, 2015 6.696 6.748 6.682 6.715 16,798 +0.03(+0.49%)
Dec 28, 2015 6.636 6.722 6.636 6.682 11,030 +0.01(+0.10%)
Dec 24, 2015 6.630 6.676 6.676 6.676 2,587 +0.04(+0.66%)
Dec 23, 2015 6.656 6.663 6.578 6.632 8,469 -0.01(-0.16%)
Dec 22, 2015 6.623 6.643 6.623 6.643 2,127 -0.01(-0.20%)
Dec 21, 2015 6.597 6.656 6.590 6.656 12,458 +0.05(+0.70%)
Dec 18, 2015 6.577 6.617 6.577 6.610 4,203 +0.05(+0.80%)
Dec 17, 2015 6.597 6.617 6.552 6.558 4,550 -0.05(-0.80%)
Dec 16, 2015 6.512 6.610 6.512 6.610 34,039 +0.06(+0.90%)
Dec 15, 2015 6.571 6.617 6.531 6.551 10,027 -0.03(-0.40%)
Dec 14, 2015 6.564 6.577 6.531 6.577 18,112 +0.01(+0.10%)
Dec 11, 2015 6.630 6.636 6.558 6.571 17,833 -0.05(-0.79%)
Dec 10, 2015 6.590 6.635 6.571 6.623 5,157 +0.01(+0.10%)
Dec 09, 2015 6.623 6.643 6.617 6.617 19,265 +0.03(+0.42%)
Dec 08, 2015 6.635 6.635 6.582 6.589 15,116 -0.01(-0.20%)
Dec 07, 2015 6.680 6.680 6.550 6.602 38,696 -0.07(-0.98%)
Dec 04, 2015 6.687 6.733 6.602 6.667 16,290 -0.05(-0.78%)
Dec 03, 2015 6.706 6.719 6.693 6.719 6,786 +0.01(+0.10%)
Dec 02, 2015 6.719 6.772 6.681 6.713 4,744 +0.01(+0.10%)
Dec 01, 2015 6.791 6.831 6.706 6.706 16,827 -0.05(-0.77%)
Nov 30, 2015 6.674 6.791 6.667 6.759 16,970 +0.10(+1.47%)
Nov 27, 2015 6.733 6.733 6.654 6.661 7,987 -0.03(-0.39%)
Nov 25, 2015 6.556 6.687 6.687 6.687 7,955 +0.15(+2.30%)
Nov 24, 2015 6.543 6.569 6.536 6.536 12,460 -0.01(-0.10%)
Nov 23, 2015 6.621 6.621 6.543 6.543 10,773 -0.04(-0.54%)
Nov 20, 2015 6.700 6.726 6.550 6.579 10,680 -0.13(-2.00%)
Nov 19, 2015 6.654 6.733 6.642 6.713 26,719 +0.09(+1.38%)
Nov 18, 2015 6.621 6.713 6.602 6.621 39,643 +0.02(+0.30%)
Nov 17, 2015 6.608 6.628 6.595 6.602 22,799 +0.01(+0.08%)
Nov 16, 2015 6.563 6.661 6.529 6.596 27,885 +0.06(+0.92%)
Nov 13, 2015 6.576 6.615 6.419 6.536 14,864 -0.06(-0.89%)
Nov 12, 2015 6.576 6.608 6.550 6.595 12,119 +0.03(+0.50%)
Nov 11, 2015 6.504 6.563 6.471 6.563 14,305 +0.09(+1.41%)
Nov 10, 2015 6.550 6.550 6.445 6.471 8,906 -0.06(-0.90%)
Nov 09, 2015 6.530 6.530 6.459 6.530 17,364 +0.03(+0.53%)
Nov 06, 2015 6.502 6.502 6.405 6.496 14,982 -0.03(-0.50%)
Nov 05, 2015 6.437 6.535 6.431 6.528 6,522 +0.03(+0.50%)
Nov 04, 2015 6.509 6.509 6.437 6.496 14,036 -0.05(-0.79%)
Nov 03, 2015 6.515 6.606 6.515 6.548 11,565 +0.08(+1.21%)
Nov 02, 2015 6.567 6.639 6.470 6.470 8,138 -0.06(-0.90%)
Oct 30, 2015 6.489 6.600 6.431 6.528 15,062 +0.05(+0.80%)
Oct 29, 2015 6.489 6.509 6.418 6.476 6,719 +0.03(+0.50%)
Oct 28, 2015 6.483 6.606 6.418 6.444 13,215 -0.03(-0.40%)
Oct 27, 2015 6.567 6.639 6.463 6.470 14,845 -0.10(-1.58%)
Oct 26, 2015 6.593 6.639 6.489 6.574 13,377 +0.00(+0.00%)
Oct 23, 2015 6.567 6.606 6.567 6.574 21,645 -0.02(-0.30%)
Oct 22, 2015 6.470 6.606 6.470 6.593 11,225 +0.16(+2.42%)
Oct 21, 2015 6.405 6.470 6.405 6.437 7,383 +0.03(+0.41%)
Oct 20, 2015 6.392 6.502 6.379 6.411 21,116 -0.01(-0.20%)
Oct 19, 2015 6.411 6.496 6.392 6.424 10,515 -0.02(-0.30%)
Oct 16, 2015 6.437 6.478 6.353 6.444 5,147 -0.02(-0.30%)
Oct 15, 2015 6.437 6.496 6.437 6.463 6,936 -0.01(-0.10%)
Oct 14, 2015 6.489 6.489 6.470 6.470 2,543 -0.02(-0.30%)
Oct 13, 2015 6.483 6.489 6.483 6.489 738 +0.07(+1.11%)
Oct 12, 2015 6.424 6.489 6.379 6.418 4,157 -0.03(-0.40%)
Oct 09, 2015 6.398 6.444 6.398 6.444 2,319 +0.08(+1.23%)
Oct 08, 2015 6.385 6.424 6.360 6.366 6,831 -0.05(-0.81%)
Oct 07, 2015 6.411 6.470 6.353 6.418 12,743 -0.03(-0.48%)
Oct 06, 2015 6.429 6.448 6.404 6.448 9,984 +0.05(+0.81%)
Oct 05, 2015 6.397 6.455 6.390 6.397 4,530 -0.01(-0.10%)
Oct 02, 2015 6.448 6.455 6.384 6.403 7,490 -0.03(-0.40%)
Oct 01, 2015 6.390 6.455 6.384 6.429 25,498 +0.08(+1.22%)
Sep 30, 2015 6.332 6.384 6.274 6.351 23,304 +0.01(+0.10%)
Sep 29, 2015 6.326 6.377 6.276 6.345 15,931 +0.01(+0.10%)
Sep 28, 2015 6.384 6.388 6.308 6.339 9,975 -0.01(-0.10%)
Sep 25, 2015 6.319 6.371 6.319 6.345 10,917 +0.05(+0.87%)
Sep 24, 2015 6.267 6.290 6.267 6.290 6,962 +0.02(+0.26%)
Sep 23, 2015 6.319 6.332 6.242 6.274 11,892 -0.01(-0.21%)
Sep 22, 2015 6.293 6.351 6.261 6.287 17,302 -0.09(-1.42%)
Sep 21, 2015 6.254 6.377 6.203 6.377 12,902 +0.12(+1.86%)
Sep 18, 2015 6.306 6.351 6.261 6.261 2,167 +0.01(+0.10%)
Sep 17, 2015 6.183 6.254 6.157 6.254 17,554 +0.04(+0.62%)
Sep 16, 2015 6.190 6.216 6.190 6.216 3,038 +0.01(+0.21%)
Sep 15, 2015 6.248 6.274 6.203 6.203 8,107 -0.05(-0.72%)
Sep 14, 2015 6.267 6.282 6.248 6.248 5,983 -0.06(-0.92%)
Sep 11, 2015 6.332 6.332 6.300 6.306 12,248 -0.05(-0.82%)
Sep 10, 2015 6.300 6.397 6.300 6.358 13,529 +0.01(+0.21%)
Sep 09, 2015 6.261 6.377 6.216 6.345 22,086 +0.12(+1.94%)
Sep 08, 2015 6.183 6.258 6.183 6.224 16,605 +0.05(+0.79%)
Sep 04, 2015 6.201 6.175 6.175 6.175 1,709 -0.00(-0.00%)
Sep 03, 2015 6.233 6.304 6.169 6.176 43,376 -0.06(-1.03%)
Sep 02, 2015 6.195 6.240 6.195 6.240 5,821 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.