Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 73.56 73.56 73.50 73.54 1,631,674 +0.00(+0.00%)
Aug 30, 2011 73.53 73.56 73.53 73.54 2,573,357 +0.02(+0.02%)
Aug 29, 2011 73.53 73.54 73.51 73.52 614,311 -0.02(-0.02%)
Aug 26, 2011 73.55 73.56 73.53 73.54 1,164,905 +0.01(+0.01%)
Aug 25, 2011 73.51 73.54 73.51 73.53 1,609,398 +0.04(+0.06%)
Aug 24, 2011 73.50 73.50 73.47 73.49 899,200 +0.00(+0.00%)
Aug 23, 2011 73.50 73.51 73.49 73.49 1,763,540 -0.03(-0.05%)
Aug 22, 2011 73.51 73.52 73.50 73.52 1,281,286 -0.01(-0.01%)
Aug 19, 2011 73.50 73.53 73.50 73.53 2,182,208 +0.00(+0.00%)
Aug 18, 2011 73.56 73.56 73.52 73.53 1,378,765 -0.01(-0.01%)
Aug 17, 2011 73.53 73.54 73.50 73.54 1,695,126 +0.02(+0.02%)
Aug 16, 2011 73.51 73.52 73.50 73.52 3,138,544 +0.00(+0.00%)
Aug 15, 2011 73.53 73.53 73.50 73.52 1,064,814 -0.03(-0.04%)
Aug 12, 2011 73.52 73.55 73.50 73.55 4,637,802 +0.01(+0.01%)
Aug 11, 2011 73.54 73.56 73.51 73.54 1,557,612 -0.02(-0.02%)
Aug 10, 2011 73.54 73.57 73.51 73.56 3,089,955 +0.05(+0.07%)
Aug 09, 2011 73.39 73.56 73.36 73.50 6,018,028 +0.08(+0.11%)
Aug 08, 2011 73.41 73.48 73.41 73.43 3,459,181 +0.03(+0.04%)
Aug 05, 2011 73.36 73.43 73.35 73.40 4,351,129 -0.02(-0.02%)
Aug 04, 2011 73.34 73.43 73.34 73.42 2,944,581 +0.07(+0.09%)
Aug 03, 2011 73.33 73.36 73.32 73.35 3,060,118 -0.01(-0.01%)
Aug 02, 2011 73.32 73.36 73.30 73.36 1,272,372 +0.10(+0.13%)
Aug 01, 2011 73.27 73.31 73.25 73.26 2,797,778 -0.03(-0.03%)
Jul 29, 2011 73.24 73.31 73.24 73.29 1,358,155 +0.08(+0.11%)
Jul 28, 2011 73.23 73.24 73.20 73.21 3,883,770 +0.04(+0.06%)
Jul 27, 2011 73.19 73.20 73.15 73.16 1,291,079 -0.04(-0.06%)
Jul 26, 2011 73.18 73.23 73.18 73.21 1,333,933 +0.04(+0.06%)
Jul 25, 2011 73.18 73.22 73.16 73.16 4,473,881 -0.03(-0.05%)
Jul 22, 2011 73.21 73.23 73.20 73.20 821,362 +0.01(+0.01%)
Jul 21, 2011 73.22 73.23 73.18 73.19 828,614 -0.03(-0.05%)
Jul 20, 2011 73.23 73.25 73.22 73.23 709,614 -0.03(-0.04%)
Jul 19, 2011 73.26 73.28 73.23 73.25 979,781 +0.00(+0.00%)
Jul 18, 2011 73.24 73.27 73.23 73.25 1,749,789 +0.00(+0.00%)
Jul 15, 2011 73.22 73.25 73.21 73.25 700,446 +0.02(+0.02%)
Jul 14, 2011 73.22 73.25 73.22 73.23 1,060,760 -0.03(-0.04%)
Jul 13, 2011 73.24 73.27 73.23 73.26 705,902 +0.02(+0.02%)
Jul 12, 2011 73.24 73.26 73.21 73.24 1,228,309 -0.01(-0.01%)
Jul 11, 2011 73.22 73.26 73.22 73.25 1,986,676 +0.05(+0.07%)
Jul 08, 2011 73.09 73.23 73.19 73.20 957,297 +0.10(+0.14%)
Jul 07, 2011 73.12 73.12 73.07 73.09 1,106,329 -0.07(-0.09%)
Jul 06, 2011 73.15 73.18 73.15 73.16 772,182 +0.03(+0.04%)
Jul 05, 2011 73.10 73.15 73.10 73.14 1,301,089 +0.09(+0.12%)
Jul 01, 2011 73.11 73.12 73.03 73.05 3,662,071 -0.02(-0.03%)
Jun 30, 2011 73.12 73.13 73.02 73.08 2,189,484 -0.01(-0.01%)
Jun 29, 2011 73.09 73.11 73.06 73.09 1,514,414 +0.00(+0.00%)
Jun 28, 2011 73.16 73.19 73.08 73.09 1,299,644 -0.13(-0.18%)
Jun 27, 2011 73.25 73.27 73.19 73.22 1,651,604 -0.07(-0.09%)
Jun 24, 2011 73.24 73.29 73.22 73.28 1,232,704 +0.04(+0.06%)
Jun 23, 2011 73.24 73.26 73.22 73.24 2,162,964 +0.04(+0.06%)
Jun 22, 2011 73.22 73.23 73.18 73.20 1,355,495 -0.02(-0.02%)
Jun 21, 2011 73.17 73.22 73.17 73.22 8,642,042 +0.01(+0.01%)
Jun 20, 2011 73.20 73.21 73.19 73.21 1,058,104 +0.00(+0.00%)
Jun 17, 2011 73.19 73.21 73.17 73.21 1,948,328 +0.02(+0.02%)
Jun 16, 2011 73.19 73.20 73.15 73.19 1,283,102 +0.01(+0.01%)
Jun 15, 2011 73.12 73.20 73.12 73.18 801,787 +0.10(+0.14%)
Jun 14, 2011 73.09 73.12 73.08 73.08 1,500,304 -0.06(-0.08%)
Jun 13, 2011 73.13 73.18 73.11 73.14 1,036,318 -0.03(-0.04%)
Jun 10, 2011 73.13 73.16 73.13 73.16 827,340 +0.06(+0.08%)
Jun 09, 2011 73.15 73.16 73.09 73.10 1,321,823 -0.08(-0.11%)
Jun 08, 2011 73.15 73.20 73.15 73.18 1,054,662 +0.01(+0.01%)
Jun 07, 2011 73.13 73.17 73.10 73.17 1,597,911 +0.05(+0.07%)
Jun 06, 2011 73.10 73.15 73.09 73.12 2,118,535 +0.01(+0.01%)
Jun 03, 2011 73.15 73.15 73.09 73.11 1,125,227 +0.14(+0.19%)
May 24, 2011 72.96 72.98 72.95 72.98 1,042,392 +0.00(+0.00%)
May 23, 2011 72.99 73.00 72.97 72.98 817,762 +0.01(+0.01%)
May 20, 2011 72.96 72.98 72.95 72.97 1,223,562 +0.03(+0.04%)
May 19, 2011 72.85 72.96 72.85 72.94 872,787 +0.01(+0.01%)
May 18, 2011 72.95 72.96 72.92 72.93 1,525,903 -0.03(-0.05%)
May 17, 2011 72.95 72.99 72.94 72.97 1,096,373 +0.01(+0.01%)
May 16, 2011 72.92 72.96 72.91 72.96 1,683,878 +0.03(+0.05%)
May 13, 2011 72.91 72.94 72.90 72.92 788,702 +0.03(+0.05%)
May 12, 2011 72.92 72.92 72.87 72.89 859,618 -0.03(-0.05%)
May 11, 2011 72.87 72.93 72.86 72.92 1,619,773 +0.07(+0.10%)
May 10, 2011 72.91 72.91 72.85 72.85 837,419 -0.07(-0.10%)
May 09, 2011 72.92 72.93 72.91 72.92 612,919 +0.03(+0.05%)
May 06, 2011 72.84 72.92 72.82 72.89 1,878,538 +0.01(+0.01%)
May 05, 2011 72.85 72.88 72.85 72.88 1,038,521 +0.02(+0.02%)
May 04, 2011 72.83 72.88 72.79 72.86 1,763,296 +0.03(+0.05%)
May 03, 2011 72.83 72.84 72.80 72.83 520,584 +0.03(+0.04%)
May 02, 2011 72.81 72.82 72.80 72.80 826,785 -0.01(-0.02%)
Apr 29, 2011 72.79 72.83 72.77 72.81 928,310 +0.03(+0.05%)
Apr 28, 2011 72.80 72.81 72.77 72.78 813,842 +0.00(+0.00%)
Apr 27, 2011 72.71 72.78 72.68 72.78 1,351,455 +0.03(+0.04%)
Apr 26, 2011 72.72 72.77 72.70 72.75 657,318 +0.07(+0.10%)
Apr 25, 2011 72.68 72.71 72.66 72.68 1,212,641 +0.01(+0.01%)
Apr 21, 2011 72.69 72.71 72.67 72.68 1,293,406 -0.02(-0.02%)
Apr 20, 2011 72.68 72.70 72.65 72.69 862,682 -0.01(-0.01%)
Apr 19, 2011 72.70 72.72 72.68 72.70 725,970 +0.02(+0.02%)
Apr 18, 2011 72.69 72.73 72.68 72.68 711,916 +0.02(+0.02%)
Apr 15, 2011 72.59 72.67 72.59 72.67 1,315,970 +0.14(+0.19%)
Apr 14, 2011 72.59 72.62 72.53 72.53 1,062,234 -0.07(-0.10%)
Apr 13, 2011 72.53 72.61 72.51 72.60 992,418 +0.03(+0.05%)
Apr 12, 2011 72.49 72.56 72.49 72.56 954,407 +0.12(+0.17%)
Apr 11, 2011 72.45 72.47 72.43 72.44 785,062 -0.01(-0.01%)
Apr 08, 2011 72.44 72.47 72.43 72.45 799,656 -0.03(-0.04%)
Apr 07, 2011 72.44 72.49 72.43 72.48 579,755 +0.05(+0.07%)
Apr 06, 2011 72.43 72.45 72.41 72.43 765,953 +0.00(+0.00%)
Apr 05, 2011 72.48 72.50 72.43 72.43 1,826,628 -0.08(-0.11%)
Apr 04, 2011 72.50 72.54 72.49 72.50 1,339,509 +0.02(+0.02%)
Apr 01, 2011 72.36 72.49 72.36 72.49 988,729 +0.06(+0.08%)
Mar 31, 2011 72.50 72.51 72.43 72.43 1,081,315 -0.04(-0.06%)
Mar 30, 2011 72.47 72.47 72.47 72.47 729,870 +0.04(+0.06%)
Mar 29, 2011 72.46 72.49 72.42 72.43 998,270 -0.03(-0.04%)
Mar 28, 2011 72.45 72.50 72.44 72.45 1,726,394 -0.03(-0.05%)
Mar 25, 2011 72.57 72.57 72.47 72.49 937,847 -0.05(-0.07%)
Mar 24, 2011 72.57 72.59 72.53 72.54 1,200,633 -0.05(-0.07%)
Mar 23, 2011 72.64 72.64 72.58 72.59 1,004,494 +0.01(+0.01%)
Mar 22, 2011 72.56 72.60 72.56 72.58 1,621,857 -0.02(-0.02%)
Mar 21, 2011 72.61 72.64 72.60 72.60 707,487 -0.08(-0.11%)
Mar 18, 2011 72.68 72.71 72.67 72.68 941,208 -0.03(-0.05%)
Mar 17, 2011 72.70 72.72 72.65 72.71 1,170,118 -0.04(-0.06%)
Mar 16, 2011 72.68 72.78 72.66 72.76 3,010,895 +0.14(+0.19%)
Mar 15, 2011 72.70 72.70 72.62 72.62 1,332,234 -0.03(-0.05%)
Mar 14, 2011 72.67 72.72 72.65 72.65 1,760,092 +0.04(+0.05%)
Mar 11, 2011 72.60 72.63 72.58 72.61 784,179 +0.01(+0.02%)
Mar 10, 2011 72.55 72.62 72.52 72.60 800,169 +0.08(+0.11%)
Mar 09, 2011 72.51 72.57 72.49 72.52 1,068,676 +0.05(+0.07%)
Mar 08, 2011 72.46 72.49 72.44 72.47 998,478 -0.03(-0.04%)
Mar 07, 2011 72.48 72.55 72.48 72.50 772,907 -0.05(-0.07%)
Mar 04, 2011 72.46 72.55 72.46 72.55 725,717 +0.16(+0.23%)
Mar 03, 2011 72.43 72.44 72.38 72.38 856,076 -0.15(-0.20%)
Mar 02, 2011 72.57 72.59 72.52 72.53 965,254 -0.03(-0.05%)
Mar 01, 2011 72.48 72.57 72.48 72.57 907,903 +0.04(+0.06%)
Feb 28, 2011 72.51 72.54 72.50 72.52 772,513 +0.03(+0.04%)
Feb 25, 2011 72.45 72.50 72.45 72.50 909,508 +0.02(+0.02%)
Feb 24, 2011 72.46 72.50 72.45 72.48 771,406 +0.03(+0.05%)
Feb 23, 2011 72.47 72.50 72.44 72.44 962,188 -0.02(-0.02%)
Feb 22, 2011 72.42 72.48 72.39 72.46 2,181,165 +0.08(+0.11%)
Feb 18, 2011 72.32 72.39 72.31 72.38 820,630 +0.03(+0.04%)
Feb 17, 2011 72.32 72.37 72.32 72.36 1,268,076 +0.09(+0.12%)
Feb 16, 2011 72.25 72.31 72.24 72.27 1,114,691 -0.01(-0.01%)
Feb 15, 2011 72.21 72.28 72.21 72.28 1,135,940 +0.03(+0.05%)
Feb 14, 2011 72.24 72.26 72.24 72.25 1,455,265 +0.00(+0.00%)
Feb 11, 2011 72.29 72.32 72.25 72.25 910,331 +0.00(+0.00%)
Feb 10, 2011 72.27 72.30 72.24 72.25 702,536 -0.03(-0.05%)
Feb 09, 2011 72.26 72.32 72.25 72.28 1,478,810 +0.05(+0.07%)
Feb 08, 2011 72.31 72.32 72.21 72.23 1,560,537 -0.09(-0.13%)
Feb 07, 2011 72.31 72.35 72.29 72.32 616,181 -0.03(-0.05%)
Feb 04, 2011 72.38 72.40 72.33 72.36 708,471 -0.06(-0.08%)
Feb 03, 2011 72.43 72.45 72.38 72.42 2,133,509 -0.07(-0.10%)
Feb 02, 2011 72.53 72.56 72.46 72.49 1,318,308 -0.04(-0.06%)
Feb 01, 2011 72.57 72.57 72.53 72.53 1,572,185 -0.08(-0.11%)
Jan 31, 2011 72.64 72.64 72.59 72.61 1,319,057 -0.01(-0.01%)
Jan 28, 2011 72.58 72.65 72.57 72.62 785,686 +0.03(+0.05%)
Jan 27, 2011 72.57 72.59 72.54 72.58 1,062,654 +0.05(+0.07%)
Jan 26, 2011 72.52 72.54 72.49 72.53 1,308,732 -0.02(-0.02%)
Jan 25, 2011 72.50 72.57 72.48 72.55 1,884,285 +0.05(+0.07%)
Jan 24, 2011 72.48 72.52 72.48 72.50 731,673 -0.01(-0.01%)
Jan 21, 2011 72.48 72.52 72.48 72.51 536,794 +0.02(+0.02%)
Jan 20, 2011 72.55 72.55 72.48 72.49 905,199 -0.08(-0.11%)
Jan 19, 2011 72.55 72.58 72.54 72.57 1,679,538 +0.03(+0.05%)
Jan 18, 2011 72.53 72.57 72.52 72.53 801,624 -0.02(-0.02%)
Jan 14, 2011 72.57 72.59 72.54 72.55 974,923 +0.00(+0.00%)
Jan 13, 2011 72.52 72.56 72.50 72.55 794,235 +0.03(+0.04%)
Jan 12, 2011 72.49 72.53 72.47 72.52 814,280 +0.00(+0.00%)
Jan 11, 2011 72.58 72.58 72.52 72.52 1,228,030 -0.04(-0.06%)
Jan 10, 2011 72.53 72.58 72.53 72.57 1,392,990 +0.04(+0.05%)
Jan 07, 2011 72.48 72.55 72.47 72.53 917,371 +0.10(+0.14%)
Jan 06, 2011 72.39 72.45 72.37 72.43 1,953,180 +0.08(+0.11%)
Jan 05, 2011 72.38 72.40 72.33 72.35 1,477,911 -0.13(-0.18%)
Jan 04, 2011 72.50 72.54 72.46 72.48 2,342,144 -0.02(-0.02%)
Jan 03, 2011 72.48 72.51 72.45 72.50 783,018 -0.02(-0.02%)
Dec 31, 2010 72.45 72.52 72.44 72.52 769,609 +0.09(+0.12%)
Dec 30, 2010 72.44 72.45 72.39 72.43 1,295,920 -0.03(-0.04%)
Dec 29, 2010 72.32 72.48 72.31 72.45 1,395,219 +0.17(+0.24%)
Dec 28, 2010 72.35 72.39 72.28 72.28 953,517 -0.10(-0.13%)
Dec 27, 2010 72.32 72.38 72.28 72.38 846,039 +0.04(+0.06%)
Dec 23, 2010 72.37 72.39 72.34 72.34 673,362 -0.09(-0.13%)
Dec 22, 2010 72.45 72.46 72.39 72.43 610,616 -0.02(-0.02%)
Dec 21, 2010 72.47 72.47 72.41 72.45 1,019,559 -0.02(-0.02%)
Dec 20, 2010 72.47 72.51 72.45 72.47 719,787 +0.02(+0.02%)
Dec 17, 2010 72.39 72.47 72.39 72.45 1,246,894 +0.06(+0.08%)
Dec 16, 2010 72.35 72.41 72.32 72.39 1,311,498 +0.02(+0.02%)
Dec 15, 2010 72.38 72.43 72.33 72.37 835,249 -0.03(-0.04%)
Dec 14, 2010 72.44 72.45 72.34 72.40 1,011,899 -0.03(-0.05%)
Dec 13, 2010 72.40 72.47 72.37 72.43 1,094,310 +0.04(+0.06%)
Dec 10, 2010 72.43 72.44 72.38 72.39 1,057,274 -0.03(-0.04%)
Dec 09, 2010 72.44 72.46 72.39 72.41 1,312,767 -0.01(-0.01%)
Dec 08, 2010 72.46 72.47 72.39 72.42 1,432,440 -0.11(-0.15%)
Dec 07, 2010 72.65 72.65 72.51 72.53 1,180,733 -0.13(-0.18%)
Dec 06, 2010 72.66 72.69 72.65 72.66 1,954,666 +0.04(+0.06%)
Dec 03, 2010 72.61 72.64 72.58 72.62 1,581,871 +0.09(+0.13%)
Dec 02, 2010 72.53 72.56 72.50 72.53 1,038,989 +0.00(+0.00%)
Dec 01, 2010 72.57 72.58 72.52 72.53 1,159,008 -0.11(-0.15%)
Nov 30, 2010 72.63 72.65 72.62 72.63 1,025,872 +0.05(+0.07%)
Nov 29, 2010 72.60 72.60 72.56 72.58 770,131 -0.01(-0.01%)
Nov 26, 2010 72.55 72.59 72.55 72.59 256,623 +0.05(+0.07%)
Nov 24, 2010 72.62 72.54 72.54 72.54 1,861,299 -0.12(-0.17%)
Nov 23, 2010 72.69 72.69 72.66 72.67 838,126 +0.04(+0.06%)
Nov 22, 2010 72.56 72.63 72.56 72.63 859,459 +0.07(+0.10%)
Nov 19, 2010 72.57 72.58 72.56 72.56 1,536,144 -0.04(-0.06%)
Nov 18, 2010 72.56 72.60 72.53 72.60 926,870 +0.01(+0.01%)
Nov 17, 2010 72.59 72.61 72.57 72.59 2,157,332 +0.04(+0.06%)
Nov 16, 2010 72.55 72.57 72.51 72.55 1,245,020 +0.01(+0.01%)
Nov 15, 2010 72.51 72.57 72.50 72.54 2,168,522 -0.02(-0.02%)
Nov 12, 2010 72.60 72.63 72.56 72.56 1,699,654 +0.00(+0.00%)
Nov 11, 2010 72.65 72.66 72.53 72.56 641,951 -0.11(-0.15%)
Nov 10, 2010 72.63 72.67 72.57 72.67 1,181,967 +0.04(+0.06%)
Nov 09, 2010 72.74 72.74 72.63 72.63 1,983,304 -0.09(-0.13%)
Nov 08, 2010 72.74 72.75 72.70 72.72 1,259,768 -0.03(-0.05%)
Nov 05, 2010 72.79 72.81 72.75 72.76 2,067,615 -0.06(-0.08%)
Nov 04, 2010 72.82 72.83 72.82 72.82 1,014,429 +0.02(+0.02%)
Nov 03, 2010 72.80 72.81 72.70 72.80 746,213 +0.03(+0.04%)
Nov 02, 2010 72.79 72.81 72.77 72.77 707,601 -0.04(-0.06%)
Nov 01, 2010 72.80 72.82 72.79 72.82 823,128 +0.03(+0.04%)
Oct 29, 2010 72.78 72.80 72.76 72.78 1,016,280 +0.02(+0.02%)
Oct 28, 2010 72.74 72.77 72.72 72.77 908,010 +0.09(+0.13%)
Oct 27, 2010 72.71 72.72 72.67 72.67 872,806 -0.10(-0.14%)
Oct 25, 2010 72.77 72.80 72.77 72.78 1,851,250 +0.02(+0.02%)
Oct 22, 2010 72.77 72.78 72.76 72.76 605,910 -0.02(-0.02%)
Oct 21, 2010 72.77 72.78 72.75 72.78 1,202,180 +0.01(+0.01%)
Oct 20, 2010 72.77 72.78 72.74 72.77 1,448,111 +0.01(+0.01%)
Oct 19, 2010 72.73 72.77 72.73 72.76 860,059 +0.03(+0.05%)
Oct 18, 2010 72.72 72.75 72.72 72.72 888,583 +0.02(+0.02%)
Oct 15, 2010 72.74 72.75 72.70 72.71 1,025,783 +0.03(+0.04%)
Oct 14, 2010 72.72 72.72 72.68 72.68 1,311,811 -0.03(-0.05%)
Oct 13, 2010 72.74 72.74 72.69 72.72 749,502 +0.01(+0.01%)
Oct 12, 2010 72.78 72.78 72.71 72.71 1,103,455 -0.05(-0.07%)
Oct 11, 2010 72.77 72.79 72.72 72.76 1,220,989 +0.01(+0.01%)
Oct 08, 2010 72.75 72.78 72.75 72.75 1,862,682 +0.00(+0.00%)
Oct 07, 2010 72.73 72.75 72.72 72.75 1,660,150 +0.06(+0.08%)
Oct 06, 2010 72.72 72.72 72.69 72.69 2,057,605 +0.01(+0.01%)
Oct 05, 2010 72.67 72.68 72.65 72.68 1,097,025 +0.03(+0.05%)
Oct 04, 2010 72.66 72.68 72.65 72.65 1,201,573 +0.01(+0.01%)
Oct 01, 2010 72.64 72.65 72.62 72.64 2,772,053 +0.01(+0.02%)
Sep 30, 2010 72.63 72.64 72.58 72.62 1,686,595 +0.01(+0.01%)
Sep 29, 2010 72.63 72.64 72.62 72.62 927,518 -0.02(-0.02%)
Sep 28, 2010 72.62 72.65 72.61 72.63 888,327 +0.02(+0.02%)
Sep 27, 2010 72.62 72.62 72.59 72.62 2,838,686 +0.02(+0.02%)
Sep 24, 2010 72.59 72.61 72.58 72.60 1,410,824 -0.01(-0.01%)
Sep 23, 2010 72.63 72.64 72.60 72.61 905,058 +0.01(+0.01%)
Sep 22, 2010 72.62 72.63 72.59 72.60 1,345,440 -0.01(-0.01%)
Sep 21, 2010 72.56 72.62 72.51 72.61 1,662,225 +0.05(+0.07%)
Sep 20, 2010 72.52 72.56 72.51 72.56 1,316,080 +0.01(+0.01%)
Sep 17, 2010 72.55 72.55 72.52 72.55 637,530 +0.03(+0.05%)
Sep 15, 2010 72.52 72.54 72.50 72.51 771,766 +0.02(+0.02%)
Sep 14, 2010 72.47 72.50 72.45 72.50 1,124,589 +0.05(+0.07%)
Sep 13, 2010 72.41 72.46 72.39 72.44 606,326 +0.06(+0.08%)
Sep 10, 2010 72.37 72.40 72.37 72.38 1,273,456 -0.01(-0.01%)
Sep 09, 2010 72.46 72.46 72.37 72.39 1,500,289 -0.08(-0.11%)
Sep 08, 2010 72.49 72.49 72.44 72.47 1,948,262 -0.05(-0.07%)
Sep 07, 2010 72.47 72.52 72.47 72.52 1,282,533 +0.08(+0.11%)
Sep 03, 2010 72.43 72.47 72.43 72.44 1,036,953 -0.03(-0.05%)
Sep 02, 2010 72.49 72.51 72.47 72.48 1,453,714 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.