Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.883 3.900 3.852 3.890 56,731 +0.00(+0.12%)
Jul 30, 2013 3.845 3.907 3.845 3.885 82,346 +0.02(+0.46%)
Jul 29, 2013 3.883 3.897 3.856 3.867 110,601 -0.00(-0.05%)
Jul 26, 2013 3.863 3.911 3.823 3.869 64,256 +0.02(+0.44%)
Jul 25, 2013 3.845 3.863 3.835 3.852 41,285 -0.01(-0.35%)
Jul 24, 2013 3.904 3.904 3.859 3.866 45,058 -0.02(-0.62%)
Jul 23, 2013 3.914 3.914 3.859 3.890 102,317 -0.01(-0.26%)
Jul 22, 2013 3.883 3.914 3.866 3.900 76,201 +0.02(+0.62%)
Jul 19, 2013 3.880 3.914 3.863 3.876 63,541 +0.01(+0.27%)
Jul 18, 2013 3.897 3.897 3.845 3.866 46,222 -0.01(-0.18%)
Jul 17, 2013 3.839 3.880 3.839 3.873 40,483 +0.04(+0.98%)
Jul 16, 2013 3.893 3.893 3.784 3.835 143,314 -0.05(-1.32%)
Jul 15, 2013 3.897 3.900 3.856 3.887 88,470 +0.01(+0.35%)
Jul 12, 2013 3.907 3.914 3.852 3.873 53,997 -0.03(-0.88%)
Jul 11, 2013 3.914 3.914 3.876 3.907 94,375 +0.03(+0.80%)
Jul 10, 2013 3.876 3.900 3.852 3.876 70,494 -0.02(-0.44%)
Jul 09, 2013 3.904 3.907 3.883 3.893 63,842 +0.02(+0.44%)
Jul 08, 2013 3.907 3.934 3.870 3.876 129,621 -0.03(-0.78%)
Jul 05, 2013 3.992 4.009 3.897 3.907 123,845 -0.06(-1.46%)
Jul 03, 2013 3.965 3.995 3.965 3.965 77,416 -0.04(-0.94%)
Jul 02, 2013 4.040 4.046 3.982 4.002 157,697 -0.02(-0.51%)
Jul 01, 2013 4.016 4.036 4.002 4.023 54,118 +0.03(+0.77%)
Jun 28, 2013 3.968 4.016 3.934 3.992 61,966 +0.04(+1.03%)
Jun 26, 2013 3.961 4.019 3.938 3.951 104,228 +0.02(+0.52%)
Jun 25, 2013 3.890 3.938 3.890 3.931 106,253 +0.02(+0.61%)
Jun 24, 2013 4.016 4.016 3.887 3.907 158,341 -0.11(-2.84%)
Jun 21, 2013 4.029 4.053 3.982 4.021 123,639 +0.02(+0.55%)
Jun 20, 2013 4.091 4.091 3.968 3.999 97,878 -0.10(-2.41%)
Jun 19, 2013 4.149 4.149 4.074 4.098 66,582 -0.04(-0.91%)
Jun 18, 2013 4.138 4.142 4.101 4.135 109,188 +0.01(+0.33%)
Jun 17, 2013 4.101 4.129 4.091 4.121 154,873 +0.04(+1.09%)
Jun 14, 2013 4.091 4.101 4.054 4.077 108,207 -0.01(-0.33%)
Jun 13, 2013 4.043 4.091 3.995 4.091 142,844 +0.07(+1.86%)
Jun 12, 2013 4.043 4.064 3.955 4.016 356,875 -0.03(-0.67%)
Jun 11, 2013 4.050 4.142 4.029 4.043 244,219 -0.05(-1.25%)
Jun 10, 2013 4.202 4.202 4.074 4.094 173,307 -0.08(-2.02%)
Jun 07, 2013 4.206 4.206 4.101 4.179 328,593 -0.03(-0.64%)
Jun 06, 2013 4.043 4.206 4.043 4.206 195,660 +0.17(+4.19%)
Jun 05, 2013 3.996 4.054 3.996 4.037 93,782 +0.01(+0.17%)
Jun 04, 2013 4.023 4.050 3.949 4.030 138,206 +0.03(+0.76%)
Jun 03, 2013 4.165 4.165 3.956 3.999 463,765 -0.13(-3.03%)
May 31, 2013 4.219 4.223 4.077 4.125 517,672 -0.08(-2.01%)
May 30, 2013 4.148 4.229 4.141 4.209 62,594 +0.06(+1.38%)
May 29, 2013 4.172 4.209 4.060 4.152 675,477 -0.16(-3.61%)
May 28, 2013 4.392 4.392 4.291 4.307 183,163 -0.11(-2.45%)
May 24, 2013 4.388 4.418 4.369 4.415 83,592 +0.03(+0.69%)
May 23, 2013 4.378 4.398 4.331 4.385 76,946 +0.01(+0.15%)
May 22, 2013 4.344 4.422 4.277 4.378 202,436 +0.03(+0.78%)
May 21, 2013 4.446 4.449 4.246 4.344 356,420 -0.08(-1.91%)
May 20, 2013 4.493 4.493 4.429 4.429 91,318 -0.06(-1.43%)
May 17, 2013 4.517 4.517 4.432 4.493 136,322 +0.00(+0.00%)
May 16, 2013 4.537 4.537 4.463 4.493 151,230 -0.01(-0.20%)
May 15, 2013 4.486 4.520 4.486 4.502 55,406 -0.00(-0.11%)
May 13, 2013 4.547 4.547 4.476 4.507 109,118 -0.04(-0.89%)
May 10, 2013 4.567 4.567 4.544 4.547 52,428 +0.00(+0.07%)
May 09, 2013 4.520 4.551 4.520 4.544 110,887 +0.02(+0.52%)
May 08, 2013 4.554 4.554 4.507 4.520 118,201 -0.01(-0.22%)
May 07, 2013 4.520 4.574 4.493 4.530 114,994 +0.02(+0.45%)
May 06, 2013 4.530 4.530 4.487 4.510 220,424 -0.02(-0.37%)
May 03, 2013 4.537 4.527 4.510 4.527 152,703 +0.04(+0.90%)
May 02, 2013 4.497 4.497 4.473 4.487 89,558 -0.01(-0.22%)
May 01, 2013 4.493 4.497 4.450 4.497 108,724 +0.01(+0.15%)
Apr 30, 2013 4.463 4.490 4.476 4.490 43,568 +0.01(+0.30%)
Apr 29, 2013 4.480 4.497 4.473 4.476 75,526 -0.00(-0.04%)
Apr 26, 2013 4.487 4.487 4.460 4.478 70,827 -0.00(-0.11%)
Apr 25, 2013 4.473 4.486 4.463 4.483 47,683 +0.01(+0.23%)
Apr 24, 2013 4.453 4.487 4.453 4.473 41,672 +0.02(+0.45%)
Apr 23, 2013 4.429 4.453 4.403 4.453 61,772 +0.05(+1.22%)
Apr 22, 2013 4.413 4.452 4.369 4.399 81,117 -0.01(-0.30%)
Apr 19, 2013 4.433 4.433 4.396 4.413 49,314 +0.01(+0.15%)
Apr 18, 2013 4.392 4.406 4.355 4.406 63,715 +0.01(+0.31%)
Apr 17, 2013 4.392 4.392 4.359 4.392 80,432 -0.00(-0.08%)
Apr 16, 2013 4.362 4.396 4.359 4.396 65,891 +0.03(+0.77%)
Apr 15, 2013 4.392 4.392 4.356 4.362 33,287 -0.03(-0.67%)
Apr 12, 2013 4.409 4.436 4.354 4.392 109,590 +0.01(+0.31%)
Apr 11, 2013 4.409 4.419 4.366 4.378 74,874 -0.00(-0.10%)
Apr 10, 2013 4.453 4.453 4.379 4.382 33,635 -0.05(-1.06%)
Apr 09, 2013 4.389 4.429 4.386 4.429 66,611 +0.03(+0.69%)
Apr 08, 2013 4.409 4.432 4.369 4.399 56,692 +0.01(+0.30%)
Apr 05, 2013 4.453 4.453 4.363 4.386 92,626 -0.01(-0.30%)
Apr 04, 2013 4.446 4.446 4.399 4.399 48,837 -0.03(-0.74%)
Apr 03, 2013 4.423 4.459 4.402 4.432 113,661 +0.01(+0.14%)
Apr 02, 2013 4.409 4.426 4.389 4.426 49,016 +0.04(+0.84%)
Apr 01, 2013 4.392 4.402 4.376 4.389 50,627 -0.01(-0.15%)
Mar 28, 2013 4.409 4.416 4.381 4.396 95,432 +0.01(+0.15%)
Mar 27, 2013 4.369 4.392 4.353 4.389 61,695 -0.02(-0.38%)
Mar 26, 2013 4.372 4.426 4.342 4.406 98,123 +0.06(+1.46%)
Mar 25, 2013 4.382 4.382 4.326 4.342 160,830 -0.01(-0.31%)
Mar 22, 2013 4.342 4.369 4.342 4.356 55,243 +0.01(+0.23%)
Mar 21, 2013 4.366 4.372 4.342 4.346 97,051 -0.00(-0.08%)
Mar 20, 2013 4.322 4.359 4.322 4.349 131,390 -0.01(-0.31%)
Mar 19, 2013 4.362 4.362 4.342 4.362 17,779 +0.00(+0.08%)
Mar 18, 2013 4.342 4.362 4.296 4.359 50,780 +0.01(+0.31%)
Mar 15, 2013 4.346 4.362 4.312 4.346 252,122 -0.02(-0.38%)
Mar 14, 2013 4.339 4.362 4.339 4.362 127,701 +0.02(+0.38%)
Mar 13, 2013 4.362 4.362 4.342 4.346 64,814 -0.01(-0.31%)
Mar 12, 2013 4.369 4.369 4.306 4.359 186,152 +0.02(+0.38%)
Mar 11, 2013 4.259 4.346 4.259 4.342 165,468 +0.10(+2.36%)
Mar 08, 2013 4.279 4.279 4.192 4.242 55,980 -0.01(-0.24%)
Mar 07, 2013 4.269 4.326 4.149 4.252 85,409 -0.03(-0.62%)
Mar 06, 2013 4.242 4.295 4.216 4.279 77,390 +0.06(+1.50%)
Mar 05, 2013 4.232 4.272 4.183 4.216 162,841 -0.03(-0.70%)
Mar 04, 2013 4.193 4.246 4.177 4.246 103,185 +0.07(+1.67%)
Mar 01, 2013 4.222 4.222 4.153 4.176 127,866 -0.02(-0.47%)
Feb 28, 2013 4.166 4.249 4.157 4.196 148,601 +0.01(+0.31%)
Feb 27, 2013 4.169 4.183 4.159 4.183 55,754 +0.02(+0.56%)
Feb 26, 2013 4.123 4.206 4.123 4.159 69,660 +0.00(+0.08%)
Feb 22, 2013 4.166 4.176 4.120 4.156 48,295 +0.01(+0.24%)
Feb 21, 2013 4.163 4.163 4.110 4.146 50,952 +0.01(+0.24%)
Feb 20, 2013 4.183 4.183 4.125 4.136 56,103 -0.02(-0.48%)
Feb 19, 2013 4.139 4.156 4.139 4.156 44,075 +0.01(+0.24%)
Feb 15, 2013 4.136 4.146 4.100 4.146 65,780 +0.02(+0.56%)
Feb 14, 2013 4.139 4.139 4.083 4.123 59,950 -0.01(-0.16%)
Feb 13, 2013 4.146 4.146 4.080 4.130 63,047 -0.00(-0.08%)
Feb 12, 2013 4.136 4.139 4.106 4.133 85,246 +0.01(+0.16%)
Feb 11, 2013 4.096 4.126 4.083 4.126 54,251 +0.02(+0.40%)
Feb 08, 2013 4.103 4.144 4.090 4.110 41,752 +0.03(+0.73%)
Feb 07, 2013 4.100 4.130 4.073 4.080 88,897 -0.04(-0.89%)
Feb 06, 2013 4.133 4.149 4.070 4.116 181,670 -0.01(-0.32%)
Feb 04, 2013 4.129 4.146 4.103 4.129 95,907 +0.01(+0.16%)
Feb 01, 2013 4.139 4.139 4.110 4.123 50,808 -0.00(-0.08%)
Jan 31, 2013 4.129 4.133 4.106 4.126 46,472 +0.02(+0.40%)
Jan 30, 2013 4.129 4.129 4.090 4.110 35,764 -0.01(-0.16%)
Jan 29, 2013 4.100 4.126 4.096 4.116 142,198 +0.01(+0.24%)
Jan 28, 2013 4.100 4.106 4.090 4.106 65,970 +0.02(+0.56%)
Jan 25, 2013 4.123 4.123 4.081 4.083 56,523 -0.04(-0.96%)
Jan 24, 2013 4.139 4.139 4.084 4.123 115,217 -0.02(-0.40%)
Jan 23, 2013 4.123 4.139 4.120 4.139 60,495 +0.00(+0.00%)
Jan 22, 2013 4.146 4.146 4.130 4.139 63,854 +0.00(+0.00%)
Jan 18, 2013 4.146 4.149 4.110 4.139 108,202 +0.01(+0.32%)
Jan 17, 2013 4.090 4.126 4.071 4.126 52,985 +0.05(+1.30%)
Jan 16, 2013 4.047 4.103 4.039 4.073 81,479 -0.00(-0.08%)
Jan 15, 2013 4.073 4.085 4.054 4.077 237,982 +0.07(+1.73%)
Jan 14, 2013 4.034 4.034 3.998 4.007 56,214 -0.00(-0.09%)
Jan 11, 2013 3.998 4.024 3.998 4.011 70,652 -0.01(-0.16%)
Jan 10, 2013 4.004 4.024 3.988 4.017 72,201 +0.01(+0.33%)
Jan 09, 2013 3.988 4.023 3.965 4.004 68,291 +0.00(+0.00%)
Jan 08, 2013 4.001 4.014 3.981 4.004 146,947 +0.02(+0.49%)
Jan 07, 2013 3.978 4.001 3.948 3.984 106,928 +0.04(+0.91%)
Jan 04, 2013 3.955 3.998 3.935 3.948 132,481 -0.03(-0.76%)
Jan 03, 2013 3.948 3.991 3.932 3.979 142,391 +0.01(+0.25%)
Jan 02, 2013 3.951 3.971 3.939 3.969 91,699 +0.03(+0.77%)
Dec 31, 2012 3.929 3.942 3.878 3.939 42,933 +0.01(+0.33%)
Dec 28, 2012 3.945 3.945 3.903 3.925 24,140 +0.01(+0.17%)
Dec 27, 2012 3.948 3.952 3.899 3.919 44,538 +0.00(+0.08%)
Dec 26, 2012 3.922 3.922 3.847 3.916 122,267 +0.01(+0.29%)
Dec 24, 2012 3.894 3.904 3.862 3.904 53,561 +0.03(+0.84%)
Dec 21, 2012 3.810 3.920 3.810 3.872 109,726 +0.00(+0.00%)
Dec 20, 2012 3.872 3.888 3.869 3.872 75,329 +0.01(+0.17%)
Dec 19, 2012 3.878 3.878 3.846 3.865 86,811 +0.03(+0.69%)
Dec 18, 2012 3.820 3.856 3.820 3.839 45,177 +0.00(+0.07%)
Dec 17, 2012 3.891 3.891 3.814 3.836 41,788 -0.03(-0.75%)
Dec 14, 2012 3.823 3.882 3.823 3.865 60,551 +0.03(+0.67%)
Dec 13, 2012 3.852 3.882 3.820 3.839 48,989 -0.02(-0.50%)
Dec 12, 2012 3.869 3.898 3.848 3.859 49,969 +0.03(+0.76%)
Dec 11, 2012 3.849 3.869 3.797 3.830 151,780 +0.00(+0.09%)
Dec 10, 2012 3.798 3.839 3.791 3.827 54,449 +0.01(+0.34%)
Dec 07, 2012 3.836 3.836 3.772 3.814 79,965 +0.00(+0.08%)
Dec 06, 2012 3.823 3.849 3.798 3.810 86,660 +0.01(+0.34%)
Dec 05, 2012 3.868 3.875 3.798 3.798 98,123 -0.05(-1.42%)
Dec 04, 2012 3.875 3.884 3.849 3.852 50,437 +0.02(+0.42%)
Nov 30, 2012 3.849 3.880 3.836 3.836 53,307 -0.03(-0.75%)
Nov 29, 2012 3.839 3.884 3.836 3.865 105,382 +0.03(+0.75%)
Nov 28, 2012 3.830 3.854 3.830 3.836 62,934 -0.00(-0.10%)
Nov 27, 2012 3.836 3.855 3.827 3.840 78,932 -0.01(-0.15%)
Nov 26, 2012 3.836 3.865 3.823 3.846 77,024 -0.01(-0.33%)
Nov 23, 2012 3.846 3.872 3.823 3.859 65,676 +0.02(+0.42%)
Nov 21, 2012 3.778 3.849 3.752 3.843 92,487 +0.06(+1.70%)
Nov 20, 2012 3.798 3.798 3.743 3.778 102,798 -0.00(-0.08%)
Nov 19, 2012 3.753 3.804 3.748 3.782 98,323 +0.04(+1.20%)
Nov 16, 2012 3.631 3.785 3.631 3.737 165,758 +0.11(+3.10%)
Nov 15, 2012 3.685 3.707 3.550 3.624 448,252 -0.08(-2.25%)
Nov 14, 2012 3.794 3.794 3.647 3.708 445,728 -0.11(-2.86%)
Nov 13, 2012 3.807 3.849 3.778 3.817 137,391 -0.02(-0.64%)
Nov 12, 2012 3.843 3.849 3.827 3.841 32,083 +0.00(+0.04%)
Nov 09, 2012 3.830 3.852 3.827 3.840 42,155 -0.01(-0.33%)
Nov 08, 2012 3.807 3.855 3.807 3.852 49,752 +0.04(+1.01%)
Nov 07, 2012 3.810 3.833 3.795 3.814 46,578 -0.02(-0.50%)
Nov 06, 2012 3.795 3.844 3.795 3.833 51,858 +0.01(+0.33%)
Nov 05, 2012 3.893 3.893 3.814 3.820 86,311 -0.05(-1.32%)
Nov 02, 2012 3.804 3.871 3.804 3.871 97,246 +0.04(+0.92%)
Nov 01, 2012 3.817 3.850 3.798 3.836 120,017 +0.04(+1.10%)
Oct 31, 2012 3.753 3.807 3.753 3.794 100,493 +0.05(+1.27%)
Oct 26, 2012 3.788 3.747 3.747 3.747 245,349 -0.04(-1.18%)
Oct 25, 2012 3.782 3.804 3.769 3.791 100,674 -0.01(-0.34%)
Oct 24, 2012 3.826 3.830 3.798 3.804 66,789 -0.01(-0.17%)
Oct 23, 2012 3.817 3.836 3.798 3.810 140,830 -0.03(-0.83%)
Oct 19, 2012 3.830 3.846 3.818 3.842 46,378 +0.02(+0.42%)
Oct 18, 2012 3.852 3.852 3.826 3.826 73,178 -0.02(-0.58%)
Oct 17, 2012 3.846 3.874 3.833 3.849 177,952 -0.04(-1.15%)
Oct 16, 2012 3.897 3.922 3.874 3.893 33,120 -0.00(-0.08%)
Oct 15, 2012 3.871 3.922 3.871 3.897 51,730 +0.00(+0.08%)
Oct 12, 2012 3.868 3.938 3.858 3.893 88,137 +0.05(+1.24%)
Oct 11, 2012 3.830 3.948 3.830 3.846 206,015 +0.05(+1.27%)
Oct 10, 2012 3.881 3.887 3.734 3.798 306,859 -0.12(-3.02%)
Oct 09, 2012 3.989 3.989 3.898 3.916 127,650 -0.04(-1.05%)
Oct 08, 2012 3.954 3.995 3.954 3.957 41,962 -0.02(-0.48%)
Oct 05, 2012 3.948 3.995 3.929 3.976 65,886 +0.03(+0.72%)
Oct 04, 2012 3.929 3.964 3.929 3.948 56,611 -0.01(-0.24%)
Oct 03, 2012 3.926 3.960 3.926 3.957 46,059 +0.02(+0.56%)
Oct 02, 2012 3.926 3.948 3.926 3.935 54,072 +0.01(+0.19%)
Oct 01, 2012 3.957 3.960 3.926 3.928 27,632 -0.01(-0.19%)
Sep 28, 2012 3.916 3.960 3.916 3.935 43,747 +0.01(+0.16%)
Sep 27, 2012 3.903 3.957 3.900 3.929 21,312 +0.02(+0.41%)
Sep 26, 2012 3.910 3.922 3.875 3.913 94,468 -0.01(-0.24%)
Sep 25, 2012 3.916 3.957 3.910 3.922 72,452 +0.00(+0.00%)
Sep 24, 2012 3.910 3.960 3.862 3.922 113,440 -0.01(-0.32%)
Sep 21, 2012 3.957 3.960 3.908 3.935 44,778 +0.01(+0.16%)
Sep 20, 2012 3.951 3.951 3.922 3.929 38,828 +0.00(+0.00%)
Sep 19, 2012 3.916 3.938 3.859 3.929 52,341 +0.02(+0.41%)
Sep 18, 2012 3.843 3.922 3.843 3.913 57,485 +0.06(+1.56%)
Sep 17, 2012 3.843 3.897 3.843 3.853 85,332 +0.00(+0.00%)
Sep 14, 2012 3.834 3.859 3.808 3.853 58,961 +0.03(+0.91%)
Sep 13, 2012 3.872 3.872 3.792 3.818 76,391 -0.04(-0.99%)
Sep 12, 2012 3.843 3.865 3.834 3.856 67,781 +0.00(+0.08%)
Sep 11, 2012 3.856 3.872 3.834 3.853 57,850 -0.01(-0.33%)
Sep 10, 2012 3.846 3.884 3.831 3.865 49,203 +0.02(+0.57%)
Sep 07, 2012 3.837 3.856 3.815 3.843 70,729 +0.00(+0.03%)
Sep 06, 2012 3.922 3.938 3.787 3.842 166,794 -0.09(-2.28%)
Sep 05, 2012 3.868 3.938 3.815 3.931 124,631 +0.07(+1.88%)
Sep 04, 2012 3.834 3.890 3.752 3.859 95,725 +0.06(+1.49%)
Aug 31, 2012 3.812 3.824 3.783 3.802 119,381 -0.03(-0.66%)
Aug 30, 2012 3.837 3.856 3.812 3.827 38,813 -0.02(-0.41%)
Aug 29, 2012 3.802 3.893 3.771 3.843 73,824 +0.05(+1.24%)
Aug 27, 2012 3.736 3.805 3.730 3.796 88,985 +0.06(+1.52%)
Aug 24, 2012 3.720 3.742 3.720 3.739 37,296 -0.00(-0.08%)
Aug 23, 2012 3.720 3.749 3.717 3.742 53,127 +0.00(+0.00%)
Aug 22, 2012 3.705 3.749 3.700 3.742 91,998 +0.03(+0.76%)
Aug 21, 2012 3.698 3.727 3.698 3.714 69,859 -0.00(-0.08%)
Aug 20, 2012 3.714 3.733 3.692 3.717 52,587 -0.02(-0.50%)
Aug 17, 2012 3.689 3.749 3.689 3.736 37,744 +0.04(+1.11%)
Aug 16, 2012 3.695 3.705 3.692 3.695 179,174 +0.00(+0.08%)
Aug 15, 2012 3.667 3.717 3.667 3.692 56,730 +0.05(+1.39%)
Aug 14, 2012 3.670 3.692 3.632 3.642 92,779 -0.04(-1.03%)
Aug 13, 2012 3.711 3.715 3.673 3.679 135,580 -0.02(-0.60%)
Aug 10, 2012 3.717 3.738 3.692 3.701 22,122 -0.02(-0.59%)
Aug 09, 2012 3.749 3.750 3.692 3.724 68,742 +0.00(+0.02%)
Aug 08, 2012 3.672 3.808 3.672 3.723 72,531 +0.06(+1.52%)
Aug 07, 2012 3.667 3.695 3.661 3.667 66,526 +0.00(+0.00%)
Aug 06, 2012 3.683 3.723 3.661 3.667 142,410 -0.03(-0.85%)
Aug 03, 2012 3.661 3.702 3.652 3.698 110,534 +0.04(+1.08%)
Aug 02, 2012 3.667 3.667 3.655 3.659 134,653 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.