Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.200 2.240 2.150 2.180 18,634 +0.00(+0.00%)
Jul 30, 2013 2.160 2.220 2.140 2.180 63,796 +0.04(+1.87%)
Jul 29, 2013 2.234 2.250 2.130 2.140 91,657 -0.10(-4.46%)
Jul 26, 2013 2.190 2.270 2.190 2.240 40,643 +0.04(+1.82%)
Jul 25, 2013 2.200 2.270 2.190 2.200 129,164 +0.01(+0.46%)
Jul 24, 2013 2.240 2.250 2.170 2.190 146,640 -0.05(-2.23%)
Jul 23, 2013 2.250 2.260 2.205 2.240 92,409 +0.01(+0.45%)
Jul 22, 2013 2.280 2.280 2.230 2.230 43,797 -0.04(-1.76%)
Jul 19, 2013 2.240 2.280 2.200 2.270 98,172 +0.03(+1.34%)
Jul 18, 2013 2.220 2.260 2.210 2.240 85,202 +0.00(+0.00%)
Jul 17, 2013 2.210 2.260 2.160 2.240 66,846 +0.04(+1.82%)
Jul 16, 2013 2.240 2.250 2.160 2.200 81,730 -0.04(-1.79%)
Jul 15, 2013 2.230 2.270 2.220 2.240 37,505 +0.00(+0.00%)
Jul 12, 2013 2.210 2.260 2.130 2.240 130,876 +0.01(+0.45%)
Jul 11, 2013 2.260 2.280 2.180 2.230 141,369 -0.02(-0.89%)
Jul 10, 2013 2.230 2.260 2.230 2.250 97,488 +0.02(+0.90%)
Jul 09, 2013 2.160 2.250 2.150 2.230 159,870 +0.06(+2.76%)
Jul 08, 2013 2.190 2.230 2.150 2.170 114,180 -0.02(-0.91%)
Jul 05, 2013 2.230 2.230 2.120 2.190 57,822 -0.01(-0.45%)
Jul 03, 2013 2.180 2.200 2.110 2.200 59,852 +0.01(+0.46%)
Jul 02, 2013 2.160 2.300 2.140 2.190 153,314 +0.06(+2.82%)
Jul 01, 2013 2.060 2.200 2.002 2.130 166,060 +0.05(+2.40%)
Jun 28, 2013 2.080 2.095 2.000 2.080 3,323,631 -0.03(-1.42%)
Jun 27, 2013 2.100 2.110 1.960 2.110 246,682 +0.00(+0.00%)
Jun 26, 2013 2.060 2.110 2.040 2.110 64,370 +0.05(+2.43%)
Jun 25, 2013 2.150 2.160 2.030 2.060 36,128 -0.06(-2.83%)
Jun 24, 2013 2.110 2.150 2.101 2.120 55,821 +0.03(+1.44%)
Jun 21, 2013 2.130 2.170 2.050 2.090 349,803 -0.18(-7.93%)
Jun 20, 2013 2.260 2.300 2.240 2.270 31,814 -0.04(-1.73%)
Jun 19, 2013 2.260 2.310 2.240 2.310 27,055 +0.02(+0.87%)
Jun 18, 2013 2.210 2.290 2.190 2.290 80,494 +0.09(+4.09%)
Jun 17, 2013 2.180 2.250 2.160 2.200 69,630 +0.03(+1.38%)
Jun 14, 2013 2.170 2.219 2.170 2.170 37,646 +0.00(+0.00%)
Jun 13, 2013 2.230 2.250 2.150 2.170 40,178 -0.04(-1.81%)
Jun 12, 2013 2.190 2.270 2.190 2.210 61,215 +0.02(+0.91%)
Jun 11, 2013 2.260 2.260 2.100 2.190 193,834 -0.08(-3.52%)
Jun 10, 2013 2.310 2.310 2.250 2.270 92,406 +0.00(+0.00%)
Jun 07, 2013 2.260 2.310 2.180 2.270 57,194 +0.00(+0.00%)
Jun 06, 2013 2.130 2.310 2.050 2.270 492,961 +0.10(+4.61%)
Jun 05, 2013 2.280 2.319 2.170 2.170 73,803 -0.09(-3.98%)
Jun 04, 2013 2.300 2.350 2.250 2.260 205,238 -0.04(-1.74%)
Jun 03, 2013 2.350 2.365 2.300 2.300 74,784 -0.04(-1.71%)
May 31, 2013 2.400 2.430 2.280 2.340 217,945 +0.00(+0.00%)
May 30, 2013 2.330 2.390 2.330 2.340 85,234 +0.01(+0.43%)
May 29, 2013 2.330 2.420 2.310 2.330 115,046 +0.01(+0.43%)
May 28, 2013 2.270 2.340 2.260 2.320 181,226 +0.09(+4.04%)
May 24, 2013 2.250 2.340 2.230 2.230 49,230 -0.01(-0.45%)
May 23, 2013 2.230 2.270 2.220 2.240 42,826 -0.01(-0.44%)
May 22, 2013 2.320 2.350 2.250 2.250 96,903 -0.04(-1.75%)
May 21, 2013 2.240 2.300 2.190 2.290 58,519 +0.04(+1.78%)
May 20, 2013 2.260 2.280 2.200 2.250 44,699 -0.03(-1.32%)
May 17, 2013 2.250 2.280 2.250 2.280 67,864 +0.03(+1.33%)
May 16, 2013 2.260 2.280 2.210 2.250 67,889 -0.03(-1.32%)
May 15, 2013 2.260 2.280 2.240 2.280 38,662 +0.03(+1.33%)
May 13, 2013 2.220 2.290 2.220 2.250 38,315 -0.01(-0.44%)
May 10, 2013 2.260 2.280 2.240 2.260 46,734 -0.02(-0.88%)
May 09, 2013 2.290 2.290 2.240 2.280 20,670 -0.01(-0.44%)
May 08, 2013 2.260 2.290 2.200 2.290 53,931 +0.03(+1.33%)
May 07, 2013 2.230 2.270 2.220 2.260 54,457 +0.03(+1.35%)
May 06, 2013 2.260 2.279 2.210 2.230 37,854 -0.03(-1.33%)
May 03, 2013 2.210 2.280 2.210 2.260 39,534 +0.05(+2.26%)
May 02, 2013 2.210 2.400 2.180 2.210 80,353 +0.01(+0.45%)
May 01, 2013 2.260 2.290 2.170 2.200 77,893 -0.04(-1.79%)
Apr 30, 2013 2.250 2.350 2.220 2.240 143,883 +0.02(+0.90%)
Apr 29, 2013 2.250 2.280 2.170 2.220 112,068 +0.06(+2.78%)
Apr 26, 2013 2.170 2.190 2.130 2.160 28,472 -0.03(-1.37%)
Apr 25, 2013 2.190 2.220 2.110 2.190 77,275 +0.04(+1.86%)
Apr 24, 2013 2.100 2.150 2.080 2.150 45,712 +0.01(+0.47%)
Apr 23, 2013 2.150 2.220 2.070 2.140 31,476 +0.02(+0.94%)
Apr 22, 2013 2.120 2.170 2.100 2.120 28,809 -0.06(-2.75%)
Apr 19, 2013 2.100 2.200 2.060 2.180 54,589 +0.08(+3.81%)
Apr 18, 2013 2.120 2.140 1.900 2.100 135,445 -0.01(-0.47%)
Apr 17, 2013 2.110 2.110 2.000 2.110 87,241 +0.00(+0.00%)
Apr 16, 2013 2.120 2.160 2.080 2.110 55,055 -0.04(-1.86%)
Apr 15, 2013 2.210 2.230 2.070 2.150 89,447 -0.03(-1.38%)
Apr 12, 2013 2.150 2.270 2.150 2.180 81,601 +0.00(+0.00%)
Apr 11, 2013 2.080 2.180 2.040 2.180 1,701,281 +0.12(+5.83%)
Apr 10, 2013 2.060 2.090 1.980 2.060 96,718 +0.00(+0.00%)
Apr 09, 2013 2.100 2.170 2.060 2.060 62,501 -0.03(-1.44%)
Apr 08, 2013 1.910 2.110 1.830 2.090 205,995 +0.15(+7.73%)
Apr 05, 2013 2.080 2.140 1.940 1.940 494,019 -0.19(-8.92%)
Apr 04, 2013 2.310 2.310 1.990 2.130 226,924 -0.15(-6.58%)
Apr 03, 2013 2.330 2.350 2.230 2.280 94,693 -0.03(-1.30%)
Apr 02, 2013 2.320 2.370 2.310 2.310 34,003 +0.00(+0.00%)
Apr 01, 2013 2.470 2.470 2.270 2.310 127,944 -0.21(-8.33%)
Mar 28, 2013 2.450 2.520 2.450 2.520 56,120 +0.10(+4.13%)
Mar 27, 2013 2.440 2.500 2.330 2.420 83,560 -0.07(-2.81%)
Mar 26, 2013 2.440 2.540 2.380 2.490 50,569 -0.01(-0.40%)
Mar 25, 2013 2.620 2.700 2.365 2.500 222,418 -0.15(-5.66%)
Mar 22, 2013 2.690 2.690 2.570 2.650 44,101 -0.03(-1.12%)
Mar 21, 2013 2.660 2.750 2.650 2.680 16,765 +0.02(+0.75%)
Mar 20, 2013 2.650 2.690 2.620 2.660 68,615 -0.01(-0.37%)
Mar 19, 2013 2.690 2.750 2.620 2.670 48,418 -0.05(-1.84%)
Mar 18, 2013 2.710 2.770 2.610 2.720 49,895 -0.01(-0.37%)
Mar 15, 2013 2.610 2.780 2.600 2.730 72,871 +0.05(+1.87%)
Mar 14, 2013 2.670 2.765 2.640 2.680 68,544 -0.02(-0.74%)
Mar 13, 2013 2.870 2.920 2.610 2.700 113,720 -0.17(-5.92%)
Mar 12, 2013 2.880 2.940 2.830 2.870 74,495 -0.04(-1.37%)
Mar 11, 2013 2.850 2.910 2.824 2.910 21,559 +0.04(+1.39%)
Mar 08, 2013 2.750 2.910 2.750 2.870 36,376 +0.10(+3.61%)
Mar 07, 2013 2.780 2.840 2.750 2.770 16,934 -0.04(-1.42%)
Mar 06, 2013 2.780 2.810 2.750 2.810 46,905 +0.01(+0.36%)
Mar 05, 2013 2.860 2.900 2.730 2.800 54,169 -0.07(-2.44%)
Mar 04, 2013 2.900 2.900 2.820 2.870 45,593 -0.07(-2.38%)
Mar 01, 2013 2.960 2.970 2.870 2.940 23,590 -0.06(-2.00%)
Feb 28, 2013 2.970 3.000 2.870 3.000 74,574 +0.06(+2.04%)
Feb 27, 2013 2.970 3.000 2.900 2.940 61,518 -0.04(-1.34%)
Feb 26, 2013 2.990 2.995 2.880 2.980 50,940 +0.01(+0.34%)
Feb 25, 2013 3.050 3.050 2.938 2.970 82,117 -0.09(-2.94%)
Feb 22, 2013 3.090 3.130 3.000 3.060 89,149 -0.04(-1.29%)
Feb 21, 2013 3.030 3.100 2.930 3.100 71,841 +0.05(+1.64%)
Feb 20, 2013 3.050 3.060 2.990 3.050 64,566 -0.01(-0.33%)
Feb 19, 2013 2.990 3.060 2.940 3.060 58,592 +0.04(+1.32%)
Feb 15, 2013 2.950 3.020 2.930 3.020 89,407 +0.03(+1.00%)
Feb 14, 2013 3.000 3.070 2.880 2.990 418,981 +0.09(+3.10%)
Feb 13, 2013 2.730 2.900 2.730 2.900 40,562 +0.12(+4.32%)
Feb 12, 2013 2.660 2.780 2.610 2.780 46,640 +0.08(+2.96%)
Feb 11, 2013 2.770 2.770 2.630 2.700 56,043 -0.05(-1.82%)
Feb 08, 2013 2.780 2.800 2.740 2.750 25,057 -0.05(-1.79%)
Feb 07, 2013 2.770 2.810 2.740 2.800 29,564 +0.00(+0.00%)
Feb 06, 2013 2.770 2.810 2.740 2.800 41,498 -0.06(-2.10%)
Feb 04, 2013 2.860 2.910 2.830 2.860 18,672 -0.01(-0.35%)
Feb 01, 2013 2.910 2.910 2.800 2.870 33,222 -0.02(-0.69%)
Jan 31, 2013 2.900 2.915 2.850 2.890 58,680 -0.01(-0.34%)
Jan 30, 2013 2.910 2.910 2.830 2.900 19,842 -0.02(-0.68%)
Jan 29, 2013 2.920 2.940 2.830 2.920 39,697 +0.03(+1.04%)
Jan 28, 2013 2.860 2.940 2.763 2.890 76,026 +0.02(+0.70%)
Jan 25, 2013 2.900 2.960 2.864 2.870 51,365 -0.03(-1.03%)
Jan 24, 2013 2.850 2.960 2.831 2.900 71,365 +0.01(+0.35%)
Jan 23, 2013 2.910 2.980 2.850 2.890 71,682 -0.05(-1.70%)
Jan 22, 2013 2.950 3.060 2.900 2.940 80,320 +0.01(+0.34%)
Jan 18, 2013 2.830 2.950 2.830 2.930 28,392 +0.05(+1.74%)
Jan 17, 2013 2.880 2.990 2.835 2.880 41,210 +0.03(+1.05%)
Jan 16, 2013 2.980 2.983 2.820 2.850 57,741 -0.08(-2.73%)
Jan 15, 2013 2.960 3.000 2.880 2.930 41,241 +0.01(+0.34%)
Jan 14, 2013 2.980 3.010 2.900 2.920 17,769 -0.08(-2.67%)
Jan 11, 2013 3.000 3.070 2.960 3.000 26,570 +0.05(+1.69%)
Jan 10, 2013 3.030 3.060 2.950 2.950 48,077 -0.11(-3.59%)
Jan 09, 2013 3.130 3.160 3.030 3.060 112,018 -0.04(-1.29%)
Jan 08, 2013 2.980 3.130 2.950 3.100 332,155 +0.07(+2.31%)
Jan 07, 2013 3.000 3.030 2.830 3.030 78,431 +0.05(+1.68%)
Jan 04, 2013 2.890 3.000 2.860 2.980 84,308 +0.08(+2.76%)
Jan 03, 2013 2.700 2.970 2.700 2.900 149,576 +0.15(+5.45%)
Jan 02, 2013 2.700 2.780 2.700 2.750 111,329 +0.05(+1.85%)
Dec 31, 2012 2.640 2.700 2.610 2.700 70,479 +0.02(+0.75%)
Dec 28, 2012 2.600 2.700 2.590 2.680 52,598 +0.07(+2.68%)
Dec 27, 2012 2.680 2.760 2.500 2.610 112,473 -0.11(-4.04%)
Dec 26, 2012 2.550 2.730 2.489 2.720 83,606 +0.18(+7.09%)
Dec 24, 2012 2.490 2.600 2.490 2.540 28,787 +0.05(+2.01%)
Dec 21, 2012 2.580 2.620 2.490 2.490 175,419 -0.11(-4.23%)
Dec 20, 2012 2.550 2.630 2.550 2.600 62,527 +0.02(+0.78%)
Dec 19, 2012 2.610 2.670 2.570 2.580 73,749 -0.04(-1.53%)
Dec 18, 2012 2.630 2.700 2.620 2.620 57,615 -0.02(-0.76%)
Dec 17, 2012 2.650 2.720 2.610 2.640 52,512 +0.01(+0.38%)
Dec 14, 2012 2.630 2.660 2.600 2.630 49,191 -0.02(-0.75%)
Dec 13, 2012 2.680 2.760 2.600 2.650 95,399 -0.07(-2.57%)
Dec 12, 2012 2.660 2.730 2.640 2.720 85,158 +0.03(+1.12%)
Dec 11, 2012 2.660 2.709 2.560 2.690 145,387 +0.00(+0.00%)
Dec 10, 2012 2.720 2.738 2.630 2.690 130,639 -0.02(-0.74%)
Dec 07, 2012 2.620 2.740 2.550 2.710 94,791 +0.06(+2.26%)
Dec 06, 2012 2.610 2.710 2.550 2.650 176,831 +0.00(+0.00%)
Dec 05, 2012 2.730 2.760 2.610 2.650 154,150 -0.13(-4.68%)
Dec 04, 2012 2.840 2.840 2.720 2.780 72,546 +0.02(+0.72%)
Nov 30, 2012 2.940 2.950 2.700 2.760 233,154 +0.08(+2.99%)
Nov 29, 2012 2.590 2.740 2.561 2.680 65,193 +0.06(+2.29%)
Nov 28, 2012 2.550 2.630 2.490 2.620 135,708 +0.04(+1.55%)
Nov 27, 2012 2.570 2.630 2.510 2.580 149,339 -0.02(-0.77%)
Nov 26, 2012 2.630 2.660 2.510 2.600 70,660 -0.03(-1.14%)
Nov 23, 2012 2.610 2.650 2.600 2.630 38,617 +0.01(+0.38%)
Nov 21, 2012 2.593 2.660 2.590 2.620 114,999 +0.00(+0.00%)
Nov 20, 2012 2.610 2.740 2.570 2.620 166,917 -0.02(-0.76%)
Nov 19, 2012 2.610 2.690 2.570 2.640 127,997 +0.03(+1.15%)
Nov 16, 2012 2.700 2.780 2.560 2.610 234,579 -0.14(-5.09%)
Nov 15, 2012 2.870 2.870 2.663 2.750 157,058 -0.10(-3.51%)
Nov 14, 2012 2.780 2.880 2.780 2.850 226,367 +0.07(+2.52%)
Nov 13, 2012 2.560 2.811 2.560 2.780 291,967 +0.20(+7.75%)
Nov 12, 2012 2.730 2.730 2.580 2.580 145,264 -0.10(-3.73%)
Nov 09, 2012 2.720 2.770 2.590 2.680 141,965 -0.07(-2.55%)
Nov 08, 2012 2.680 2.750 2.640 2.750 124,393 +0.01(+0.36%)
Nov 07, 2012 2.720 2.750 2.470 2.740 135,586 -0.02(-0.72%)
Nov 06, 2012 2.739 2.770 2.600 2.760 176,055 +0.10(+3.76%)
Nov 05, 2012 2.660 2.760 2.490 2.660 607,076 -0.12(-4.32%)
Nov 02, 2012 2.500 3.090 2.470 2.780 2,953,940 +0.48(+20.87%)
Nov 01, 2012 2.000 2.420 1.861 2.300 283,025 +0.30(+15.00%)
Oct 31, 2012 2.070 2.090 1.820 2.000 78,788 -0.06(-2.91%)
Oct 26, 2012 1.980 2.060 2.060 2.060 91,900 +0.06(+3.00%)
Oct 25, 2012 1.910 2.010 1.890 2.000 133,798 +0.07(+3.63%)
Oct 24, 2012 1.930 2.050 1.801 1.930 32,157 +0.03(+1.58%)
Oct 23, 2012 1.930 1.970 1.850 1.900 50,778 +0.12(+6.74%)
Oct 19, 2012 1.820 1.820 1.720 1.780 263,757 -0.04(-2.20%)
Oct 18, 2012 1.850 1.870 1.750 1.820 80,779 -0.03(-1.62%)
Oct 17, 2012 1.870 1.870 1.740 1.850 127,561 -0.04(-2.12%)
Oct 16, 2012 1.980 1.980 1.810 1.890 128,539 -0.09(-4.55%)
Oct 15, 2012 1.920 2.070 1.920 1.980 47,891 +0.03(+1.54%)
Oct 12, 2012 1.930 2.000 1.880 1.950 75,166 +0.01(+0.52%)
Oct 11, 2012 2.030 2.040 1.930 1.940 73,411 -0.07(-3.48%)
Oct 10, 2012 2.010 2.050 1.950 2.010 46,172 +0.00(+0.00%)
Oct 09, 2012 2.080 2.080 2.010 2.010 39,003 -0.05(-2.43%)
Oct 08, 2012 2.090 2.120 1.980 2.060 84,959 -0.03(-1.44%)
Oct 05, 2012 1.950 2.090 1.950 2.090 210,375 +0.11(+5.56%)
Oct 04, 2012 1.880 1.980 1.874 1.980 48,906 +0.10(+5.32%)
Oct 03, 2012 1.910 1.970 1.840 1.880 82,853 -0.05(-2.59%)
Oct 02, 2012 2.000 2.000 1.880 1.930 76,501 -0.03(-1.53%)
Oct 01, 2012 2.020 2.050 1.950 1.960 88,725 -0.08(-3.92%)
Sep 28, 2012 2.020 2.040 2.000 2.040 36,309 -0.01(-0.49%)
Sep 27, 2012 2.040 2.110 2.020 2.050 71,461 -0.01(-0.49%)
Sep 26, 2012 2.080 2.090 2.000 2.060 68,839 -0.05(-2.37%)
Sep 25, 2012 2.060 2.170 2.020 2.110 138,403 +0.08(+3.94%)
Sep 24, 2012 2.120 2.120 2.000 2.030 124,286 -0.09(-4.25%)
Sep 21, 2012 1.970 2.120 1.900 2.120 282,915 +0.15(+7.61%)
Sep 20, 2012 1.850 1.970 1.843 1.970 71,027 +0.09(+4.79%)
Sep 19, 2012 2.000 2.000 1.870 1.880 118,538 -0.12(-6.00%)
Sep 18, 2012 1.940 2.000 1.900 2.000 69,178 +0.08(+4.17%)
Sep 17, 2012 1.960 1.980 1.920 1.920 59,888 -0.04(-2.04%)
Sep 14, 2012 1.930 1.970 1.880 1.960 65,478 +0.02(+1.03%)
Sep 13, 2012 1.890 1.950 1.841 1.940 92,557 +0.02(+1.04%)
Sep 12, 2012 1.890 1.930 1.811 1.920 145,593 +0.06(+3.23%)
Sep 11, 2012 1.830 1.900 1.770 1.860 154,692 +0.00(+0.00%)
Sep 10, 2012 1.750 1.900 1.750 1.860 101,046 +0.07(+3.91%)
Sep 07, 2012 1.740 1.790 1.680 1.790 86,047 +0.06(+3.47%)
Sep 06, 2012 1.710 1.790 1.701 1.730 86,553 -0.01(-0.57%)
Sep 05, 2012 1.810 1.810 1.730 1.740 70,169 -0.07(-3.87%)
Sep 04, 2012 1.860 1.880 1.790 1.810 56,024 -0.07(-3.72%)
Aug 31, 2012 1.820 1.890 1.786 1.880 50,472 +0.04(+2.17%)
Aug 30, 2012 1.850 1.910 1.800 1.840 65,271 +0.01(+0.55%)
Aug 29, 2012 1.920 1.990 1.830 1.830 192,917 +0.01(+0.55%)
Aug 27, 2012 1.810 1.860 1.755 1.820 172,304 +0.02(+1.11%)
Aug 24, 2012 1.810 1.820 1.750 1.800 166,578 +0.01(+0.56%)
Aug 23, 2012 1.660 1.890 1.630 1.790 165,528 +0.13(+7.83%)
Aug 22, 2012 1.690 1.820 1.631 1.660 268,987 -0.01(-0.60%)
Aug 21, 2012 1.620 1.670 1.550 1.670 82,578 +0.07(+4.37%)
Aug 20, 2012 1.530 1.640 1.530 1.600 64,782 +0.08(+5.26%)
Aug 17, 2012 1.500 1.530 1.480 1.520 73,838 +0.00(+0.00%)
Aug 16, 2012 1.520 1.520 1.470 1.520 37,162 +0.00(+0.00%)
Aug 15, 2012 1.460 1.520 1.430 1.520 85,809 +0.03(+2.01%)
Aug 14, 2012 1.510 1.522 1.440 1.490 107,351 +0.00(+0.00%)
Aug 13, 2012 1.520 1.560 1.330 1.490 140,499 -0.05(-3.25%)
Aug 10, 2012 1.520 1.590 1.500 1.540 78,727 +0.02(+1.32%)
Aug 09, 2012 1.520 1.550 1.480 1.520 55,795 +0.02(+1.33%)
Aug 08, 2012 1.530 1.610 1.490 1.500 58,807 -0.04(-2.60%)
Aug 07, 2012 1.650 1.670 1.480 1.540 115,086 -0.09(-5.52%)
Aug 06, 2012 1.530 1.670 1.510 1.630 114,949 +0.10(+6.54%)
Aug 03, 2012 1.520 1.570 1.470 1.530 35,980 +0.03(+2.00%)
Aug 02, 2012 1.490 1.590 1.490 1.500 110,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.