Quanex Building Products Corp (NY: NX )

38.88 +0.09 (+0.24%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.99 15.26 14.66 14.99 320,381 +0.09(+0.63%)
Jul 29, 2010 15.14 15.49 14.70 14.90 212,364 -0.15(-1.02%)
Jul 28, 2010 15.05 15.75 14.95 15.05 1,573 -0.69(-4.39%)
Jul 27, 2010 16.80 16.80 15.70 15.74 283,327 -0.86(-5.18%)
Jul 26, 2010 16.29 16.74 16.10 16.60 291,919 +0.43(+2.63%)
Jul 23, 2010 15.41 16.20 15.29 16.17 297,058 +0.64(+4.11%)
Jul 22, 2010 15.11 15.68 14.94 15.53 320,056 +0.67(+4.53%)
Jul 21, 2010 14.87 15.22 14.65 14.86 287,043 +0.07(+0.46%)
Jul 20, 2010 13.79 14.83 13.74 14.79 501,796 +0.79(+5.66%)
Jul 19, 2010 14.63 14.69 13.92 14.00 492,974 -0.53(-3.64%)
Jul 16, 2010 14.53 15.18 14.50 14.53 594,056 -0.71(-4.64%)
Jul 15, 2010 15.40 15.43 15.06 15.24 291,035 -0.12(-0.78%)
Jul 14, 2010 15.55 15.59 15.00 15.36 319,033 -0.26(-1.64%)
Jul 13, 2010 15.61 15.75 14.98 15.61 3,848 +0.66(+4.39%)
Jul 12, 2010 15.62 15.67 14.90 14.95 191,498 -0.72(-4.57%)
Jul 09, 2010 15.67 15.70 15.25 15.67 187,816 +0.37(+2.45%)
Jul 08, 2010 15.30 15.36 14.78 15.30 1,170 +0.37(+2.45%)
Jul 07, 2010 14.04 14.95 13.99 14.93 685,541 +0.81(+5.73%)
Jul 06, 2010 14.12 15.15 14.05 14.12 2,255 -0.61(-4.11%)
Jul 02, 2010 14.72 15.13 14.59 14.72 315,632 -0.04(-0.29%)
Jul 01, 2010 14.66 14.90 14.00 14.77 563,657 +0.03(+0.23%)
Jun 30, 2010 14.73 15.45 14.62 14.73 5,377 -0.45(-2.97%)
Jun 29, 2010 15.68 15.72 15.00 15.18 557,873 -0.92(-5.71%)
Jun 25, 2010 16.11 16.24 15.74 16.11 939,666 +0.09(+0.59%)
Jun 24, 2010 16.01 16.51 15.84 16.01 231 -0.12(-0.74%)
Jun 23, 2010 15.82 16.55 15.55 16.13 695,463 +0.25(+1.56%)
Jun 22, 2010 15.88 16.45 15.81 15.88 1,132 -0.20(-1.27%)
Jun 21, 2010 16.59 16.62 16.01 16.09 971,870 -0.44(-2.68%)
Jun 18, 2010 16.53 17.46 16.19 16.53 5,898,558 -0.88(-5.04%)
Jun 17, 2010 17.41 17.97 17.26 17.41 219 -0.14(-0.83%)
Jun 16, 2010 17.37 17.75 17.23 17.55 536,305 +0.04(+0.24%)
Jun 15, 2010 17.51 17.61 17.29 17.51 1,969 +0.25(+1.43%)
Jun 14, 2010 17.58 18.06 17.15 17.26 403,323 -0.16(-0.93%)
Jun 11, 2010 16.74 17.64 16.52 17.43 716,763 +0.46(+2.71%)
Jun 10, 2010 16.97 17.09 16.33 16.97 1,833 +0.92(+5.72%)
Jun 09, 2010 16.09 16.52 15.95 16.05 422,047 +0.10(+0.64%)
Jun 08, 2010 16.01 16.19 15.55 15.95 586,050 -0.02(-0.11%)
Jun 07, 2010 16.75 16.86 15.87 15.96 521,548 -0.63(-3.79%)
Jun 04, 2010 16.59 17.26 16.53 16.59 454,624 -0.76(-4.36%)
Jun 03, 2010 17.35 17.55 17.16 17.35 600,186 +0.09(+0.49%)
Jun 02, 2010 17.26 17.66 16.99 17.26 754,248 +0.29(+1.70%)
Jun 01, 2010 16.98 17.49 16.87 16.98 1,600 +0.03(+0.15%)
May 28, 2010 16.95 17.22 16.45 16.95 1,382,235 +1.34(+8.61%)
May 27, 2010 15.42 15.70 15.23 15.61 296,739 +0.64(+4.26%)
May 26, 2010 14.97 15.47 14.80 14.97 1,605 +0.03(+0.17%)
May 25, 2010 14.58 15.06 14.16 14.94 297,696 -0.03(-0.17%)
May 24, 2010 14.87 15.49 14.60 14.97 291,793 +0.04(+0.28%)
May 21, 2010 14.51 15.04 14.37 14.93 517,553 +0.31(+2.15%)
May 20, 2010 14.65 15.02 14.60 14.61 736,291 -0.56(-3.70%)
May 19, 2010 15.59 15.88 15.05 15.17 335,600 -0.53(-3.36%)
May 18, 2010 16.46 16.54 15.58 15.70 2,469 -0.51(-3.15%)
May 17, 2010 16.44 16.79 15.64 16.21 288,581 -0.09(-0.57%)
May 14, 2010 16.30 16.52 15.90 16.30 227,605 -0.34(-2.04%)
May 13, 2010 17.01 17.20 16.43 16.64 277,484 -0.36(-2.10%)
May 12, 2010 16.35 17.03 16.27 17.00 328,189 +0.75(+4.60%)
May 11, 2010 16.01 16.41 15.88 16.25 374,834 +0.34(+2.14%)
May 10, 2010 15.78 16.00 15.73 15.91 648,903 +0.60(+3.94%)
May 07, 2010 16.12 16.12 15.08 15.31 541,226 -0.06(-0.39%)
May 06, 2010 16.13 16.40 14.92 15.37 510,765 -0.83(-5.14%)
May 05, 2010 16.11 16.29 15.99 16.20 341,739 +0.00(+0.00%)
May 04, 2010 16.16 16.30 15.86 16.20 287,251 -0.30(-1.80%)
May 03, 2010 16.16 16.57 16.07 16.50 431,298 +0.34(+2.11%)
Apr 30, 2010 16.41 16.58 16.10 16.16 475,153 -0.24(-1.45%)
Apr 29, 2010 16.03 16.40 15.74 16.40 269,027 +0.60(+3.77%)
Apr 28, 2010 16.12 16.37 15.69 15.80 149,758 -0.20(-1.28%)
Apr 27, 2010 16.40 16.61 15.95 16.01 195,765 -0.45(-2.74%)
Apr 26, 2010 16.50 16.86 16.40 16.46 292,209 -0.03(-0.16%)
Apr 23, 2010 16.28 16.57 16.12 16.48 268,991 +0.26(+1.63%)
Apr 22, 2010 14.70 16.23 14.70 16.22 349,059 +1.28(+8.54%)
Apr 21, 2010 14.96 15.04 14.82 14.94 203,133 -0.03(-0.17%)
Apr 20, 2010 15.05 15.11 14.87 14.97 192,729 +0.00(+0.00%)
Apr 19, 2010 14.87 15.09 14.84 14.97 233,970 -0.04(-0.28%)
Apr 16, 2010 15.15 15.15 14.87 15.01 216,862 -0.16(-1.07%)
Apr 15, 2010 15.17 15.30 14.98 15.17 197,750 -0.05(-0.34%)
Apr 14, 2010 15.05 15.29 15.05 15.22 319,528 +0.22(+1.47%)
Apr 13, 2010 15.11 15.25 14.81 15.00 263,353 -0.05(-0.34%)
Apr 12, 2010 15.12 15.16 14.95 15.05 310,873 +0.04(+0.28%)
Apr 09, 2010 14.75 15.10 14.60 15.01 283,484 +0.22(+1.50%)
Apr 08, 2010 14.52 14.93 14.20 14.79 229,280 +0.14(+0.99%)
Apr 07, 2010 14.78 15.31 14.49 14.64 335,173 -0.23(-1.54%)
Apr 06, 2010 14.54 15.07 14.48 14.87 328,596 +0.19(+1.27%)
Apr 05, 2010 14.39 14.76 14.21 14.69 226,132 +0.35(+2.43%)
Apr 01, 2010 14.13 14.34 14.34 14.34 205,889 +0.28(+2.00%)
Mar 31, 2010 14.07 14.47 13.99 14.06 309,434 -0.13(-0.90%)
Mar 30, 2010 14.20 14.28 13.96 14.19 259,134 -0.03(-0.24%)
Mar 29, 2010 13.83 14.28 13.73 14.22 270,813 +0.41(+2.96%)
Mar 26, 2010 13.96 14.20 13.65 13.81 557,168 -0.14(-1.04%)
Mar 25, 2010 14.06 14.23 13.91 13.96 400,782 +0.08(+0.55%)
Mar 24, 2010 14.14 14.28 13.83 13.88 207,624 -0.32(-2.27%)
Mar 23, 2010 13.60 14.27 13.41 14.20 450,496 +0.68(+5.03%)
Mar 22, 2010 12.97 13.60 12.82 13.52 592,434 +0.59(+4.54%)
Mar 19, 2010 13.59 13.61 12.60 12.94 6,615,484 -0.58(-4.28%)
Mar 18, 2010 13.68 13.68 13.27 13.51 278,773 -0.12(-0.87%)
Mar 17, 2010 13.80 14.02 13.62 13.63 299,525 -0.17(-1.23%)
Mar 16, 2010 14.17 14.51 13.59 13.80 362,212 -0.25(-1.76%)
Mar 15, 2010 13.82 14.08 13.59 14.05 275,929 -0.12(-0.84%)
Mar 12, 2010 14.52 14.64 13.97 14.17 264,208 -0.22(-1.54%)
Mar 11, 2010 14.22 14.42 13.88 14.39 118,210 +0.11(+0.77%)
Mar 10, 2010 14.70 14.83 14.08 14.28 427,515 -0.46(-3.11%)
Mar 09, 2010 14.70 14.98 14.63 14.74 347,772 -0.12(-0.80%)
Mar 08, 2010 14.68 15.09 14.47 14.86 385,945 +0.23(+1.57%)
Mar 05, 2010 14.58 14.69 14.47 14.63 298,598 +0.17(+1.17%)
Mar 04, 2010 14.64 14.77 14.23 14.46 149,685 -0.14(-0.93%)
Mar 03, 2010 14.97 15.03 14.44 14.59 299,836 -0.26(-1.78%)
Mar 02, 2010 14.92 15.02 14.59 14.86 367,024 +0.04(+0.29%)
Mar 01, 2010 13.31 15.02 13.31 14.81 807,796 +1.59(+12.00%)
Feb 26, 2010 13.31 13.88 12.72 13.23 520,695 +0.05(+0.39%)
Feb 25, 2010 13.25 13.25 12.40 13.18 771,564 -0.37(-2.76%)
Feb 24, 2010 13.85 13.89 12.95 13.55 490,068 -0.22(-1.60%)
Feb 23, 2010 14.47 14.58 13.59 13.77 297,058 -0.74(-5.09%)
Feb 22, 2010 14.53 14.81 14.23 14.51 94,043 +0.08(+0.53%)
Feb 19, 2010 14.41 14.53 14.25 14.43 816,463 -0.01(-0.06%)
Feb 18, 2010 14.34 14.64 14.02 14.44 253,493 +0.10(+0.71%)
Feb 17, 2010 14.44 14.54 14.15 14.34 426,680 -0.04(-0.29%)
Feb 16, 2010 14.16 14.41 13.99 14.38 165,579 +0.43(+3.10%)
Feb 12, 2010 13.73 13.95 13.95 13.95 289,184 -0.01(-0.06%)
Feb 11, 2010 13.17 13.97 13.09 13.96 334,563 +0.68(+5.12%)
Feb 10, 2010 13.23 13.35 12.52 13.28 279,423 -0.03(-0.26%)
Feb 09, 2010 12.98 13.65 12.84 13.31 244,334 +0.57(+4.46%)
Feb 08, 2010 12.99 13.56 12.73 12.74 205,784 -0.30(-2.28%)
Feb 05, 2010 12.73 13.11 12.65 13.04 417,917 +0.31(+2.40%)
Feb 04, 2010 13.60 13.91 12.62 12.73 440,927 -1.19(-8.54%)
Feb 03, 2010 14.12 14.21 13.76 13.92 466,725 -0.26(-1.86%)
Feb 02, 2010 14.01 14.63 13.91 14.19 457,668 +0.20(+1.41%)
Feb 01, 2010 13.72 14.19 13.50 13.99 661,417 +0.34(+2.47%)
Jan 29, 2010 13.51 14.08 13.40 13.65 789,171 +0.20(+1.52%)
Jan 28, 2010 13.39 13.74 12.94 13.45 488,313 +0.10(+0.76%)
Jan 27, 2010 12.97 13.39 12.59 13.35 450,412 +0.28(+2.14%)
Jan 26, 2010 13.50 13.67 13.03 13.07 341,016 -0.55(-4.05%)
Jan 25, 2010 13.34 13.92 12.92 13.62 616,701 +0.43(+3.28%)
Jan 22, 2010 13.22 13.89 12.78 13.18 590,015 -0.10(-0.77%)
Jan 21, 2010 13.63 13.70 12.95 13.29 643,041 -0.40(-2.92%)
Jan 20, 2010 13.66 13.74 13.28 13.68 642,621 -0.17(-1.23%)
Jan 19, 2010 13.65 13.97 13.34 13.85 240,829 +0.30(+2.19%)
Jan 15, 2010 13.76 13.56 13.56 13.56 610,879 -0.27(-1.96%)
Jan 14, 2010 14.04 14.22 13.64 13.83 256,688 -0.32(-2.28%)
Jan 13, 2010 14.33 14.33 13.85 14.15 142,070 -0.06(-0.42%)
Jan 12, 2010 14.73 14.75 14.16 14.21 199,909 -0.73(-4.89%)
Jan 11, 2010 15.09 15.30 14.49 14.94 147,020 +0.01(+0.06%)
Jan 08, 2010 14.81 15.59 14.81 14.93 198,396 +0.05(+0.34%)
Jan 07, 2010 14.60 15.59 14.60 14.88 452,892 +0.22(+1.51%)
Jan 06, 2010 14.47 14.77 14.33 14.66 309,101 +0.13(+0.88%)
Jan 05, 2010 14.82 14.90 14.26 14.53 347,657 -0.27(-1.83%)
Jan 04, 2010 14.69 15.17 14.52 14.81 463,570 +0.40(+2.77%)
Dec 31, 2009 14.50 14.41 14.41 14.41 267,392 -0.14(-0.99%)
Dec 30, 2009 14.23 14.60 14.18 14.55 300,115 +0.16(+1.12%)
Dec 29, 2009 14.45 14.49 14.15 14.39 216,729 +0.03(+0.24%)
Dec 28, 2009 14.75 14.86 14.04 14.36 189,074 -0.25(-1.74%)
Dec 24, 2009 14.82 14.96 14.53 14.61 45,172 -0.08(-0.58%)
Dec 23, 2009 14.87 15.31 14.27 14.70 229,891 -0.18(-1.20%)
Dec 22, 2009 14.54 15.16 14.36 14.87 291,583 +0.35(+2.40%)
Dec 21, 2009 14.41 15.11 13.97 14.53 929,226 +0.27(+1.91%)
Dec 18, 2009 14.86 15.30 14.11 14.25 4,273,945 -0.85(-5.62%)
Dec 17, 2009 14.49 15.37 14.41 15.10 467,011 +0.45(+3.07%)
Dec 16, 2009 14.52 14.90 14.41 14.65 551,009 +0.25(+1.77%)
Dec 15, 2009 14.73 14.77 14.24 14.40 405,952 -0.46(-3.09%)
Dec 14, 2009 14.46 14.86 14.43 14.86 474,246 +0.23(+1.57%)
Dec 11, 2009 13.68 14.89 13.63 14.63 1,023,573 +1.00(+7.35%)
Dec 10, 2009 14.18 14.18 13.52 13.63 237,030 -0.48(-3.43%)
Dec 09, 2009 13.87 14.17 13.72 14.11 252,129 +0.30(+2.15%)
Dec 08, 2009 13.79 14.05 13.57 13.81 188,048 -0.14(-1.03%)
Dec 07, 2009 14.02 14.20 13.80 13.96 223,796 -0.03(-0.18%)
Dec 04, 2009 14.08 14.50 13.52 13.98 1,056,970 +0.61(+4.57%)
Dec 03, 2009 13.87 13.88 13.37 13.37 328,991 -0.39(-2.84%)
Dec 02, 2009 13.99 14.08 13.53 13.76 391,237 -0.23(-1.64%)
Dec 01, 2009 13.97 14.31 13.77 13.99 445,415 +0.23(+1.67%)
Nov 30, 2009 13.44 13.82 13.03 13.76 261,483 +0.48(+3.64%)
Nov 27, 2009 13.27 13.56 13.19 13.28 66,575 -0.59(-4.23%)
Nov 25, 2009 13.96 14.00 13.65 13.86 124,813 -0.04(-0.30%)
Nov 24, 2009 13.77 13.99 13.60 13.91 141,971 +0.12(+0.86%)
Nov 23, 2009 13.54 14.01 13.54 13.79 160,726 +0.50(+3.77%)
Nov 20, 2009 13.15 13.29 13.04 13.29 118,391 +0.06(+0.45%)
Nov 19, 2009 13.27 13.44 13.05 13.23 154,787 -0.24(-1.77%)
Nov 18, 2009 13.51 13.69 13.17 13.46 143,081 -0.08(-0.56%)
Nov 17, 2009 13.63 13.71 13.39 13.54 102,818 -0.19(-1.36%)
Nov 16, 2009 13.24 13.89 13.24 13.73 170,491 +0.67(+5.14%)
Nov 13, 2009 12.82 13.20 12.72 13.06 103,266 +0.27(+2.13%)
Nov 12, 2009 13.29 13.40 12.65 12.79 153,193 -0.51(-3.83%)
Nov 11, 2009 13.38 13.42 13.06 13.29 115,759 +0.12(+0.90%)
Nov 10, 2009 12.97 13.28 12.93 13.18 351,805 +0.07(+0.52%)
Nov 09, 2009 12.88 13.15 12.79 13.11 204,654 +0.42(+3.35%)
Nov 06, 2009 12.56 12.79 12.39 12.68 153,326 -0.03(-0.27%)
Nov 05, 2009 12.32 12.79 12.21 12.72 285,996 +0.59(+4.83%)
Nov 04, 2009 12.40 12.83 12.11 12.13 464,882 -0.28(-2.26%)
Nov 03, 2009 12.21 12.46 12.07 12.41 413,797 +0.13(+1.04%)
Nov 02, 2009 12.69 13.06 12.25 12.28 767,255 -0.34(-2.69%)
Oct 30, 2009 13.03 13.08 12.58 12.62 406,325 -0.55(-4.19%)
Oct 29, 2009 13.06 13.22 12.78 13.18 254,233 +0.26(+2.04%)
Oct 28, 2009 13.63 13.80 12.87 12.91 417,786 -0.78(-5.70%)
Oct 27, 2009 13.86 14.20 13.68 13.69 385,156 -0.15(-1.10%)
Oct 26, 2009 13.81 14.15 13.71 13.85 490,258 +0.01(+0.06%)
Oct 23, 2009 13.83 13.97 13.75 13.84 398,614 -0.25(-1.75%)
Oct 22, 2009 13.61 14.18 13.56 14.08 314,628 +0.41(+2.98%)
Oct 21, 2009 13.53 14.12 13.50 13.68 311,599 +0.07(+0.50%)
Oct 20, 2009 13.30 13.68 13.29 13.61 500,561 -0.01(-0.06%)
Oct 19, 2009 13.59 13.83 13.43 13.62 274,001 +0.05(+0.38%)
Oct 16, 2009 13.52 13.67 13.17 13.57 314,801 -0.02(-0.12%)
Oct 15, 2009 13.79 13.81 13.36 13.58 308,386 -0.38(-2.74%)
Oct 14, 2009 13.47 13.98 13.46 13.97 548,079 +0.74(+5.58%)
Oct 13, 2009 13.08 13.34 12.90 13.23 215,419 +0.08(+0.65%)
Oct 12, 2009 13.24 13.35 13.01 13.14 169,870 -0.17(-1.28%)
Oct 09, 2009 13.41 13.46 13.17 13.31 233,148 -0.08(-0.63%)
Oct 08, 2009 13.21 13.68 13.02 13.40 805,232 +0.46(+3.54%)
Oct 07, 2009 13.00 13.18 12.81 12.94 454,684 -0.10(-0.78%)
Oct 06, 2009 12.55 13.13 12.53 13.04 317,455 +0.58(+4.63%)
Oct 05, 2009 12.11 12.52 12.04 12.46 454,763 +0.42(+3.53%)
Oct 02, 2009 11.71 12.05 11.66 12.04 629,300 +0.08(+0.71%)
Oct 01, 2009 12.04 12.04 11.72 11.95 641,992 -0.24(-1.95%)
Sep 30, 2009 12.23 12.33 11.66 12.19 417,448 +0.02(+0.14%)
Sep 29, 2009 12.34 12.52 12.13 12.17 218,232 -0.16(-1.31%)
Sep 28, 2009 12.22 12.69 11.89 12.34 322,718 +0.15(+1.25%)
Sep 25, 2009 12.21 12.50 12.06 12.18 513,269 -0.06(-0.49%)
Sep 24, 2009 12.41 12.43 11.83 12.24 493,831 -0.14(-1.10%)
Sep 23, 2009 12.21 12.71 12.11 12.38 432,725 +0.19(+1.53%)
Sep 22, 2009 12.18 12.35 12.04 12.19 443,831 +0.18(+1.48%)
Sep 21, 2009 12.33 12.51 11.75 12.01 500,697 -0.56(-4.46%)
Sep 18, 2009 12.34 12.87 12.28 12.57 430,349 -0.09(-0.74%)
Sep 17, 2009 12.38 12.76 12.25 12.67 480,646 +0.48(+3.97%)
Sep 16, 2009 12.11 12.38 12.02 12.18 398,906 +0.06(+0.49%)
Sep 15, 2009 12.20 12.29 11.99 12.12 309,013 -0.13(-1.04%)
Sep 14, 2009 12.11 12.29 12.03 12.25 447,470 +0.03(+0.28%)
Sep 11, 2009 12.28 12.37 12.07 12.22 430,975 +0.01(+0.07%)
Sep 10, 2009 12.12 12.29 11.99 12.21 965,221 +0.04(+0.35%)
Sep 09, 2009 12.29 12.33 12.02 12.17 413,287 -0.06(-0.49%)
Sep 08, 2009 12.24 12.52 12.05 12.22 437,677 +0.15(+1.27%)
Sep 04, 2009 11.93 12.11 11.70 12.07 519,610 +0.08(+0.71%)
Sep 03, 2009 11.58 12.40 11.58 11.99 1,368,075 +0.64(+5.61%)
Sep 02, 2009 11.22 11.54 10.70 11.35 514,018 +0.06(+0.53%)
Sep 01, 2009 11.32 11.61 10.69 11.29 350,445 -0.14(-1.26%)
Aug 31, 2009 11.47 11.63 11.31 11.44 172,088 -0.19(-1.61%)
Aug 28, 2009 11.82 12.03 11.51 11.62 162,490 -0.12(-1.01%)
Aug 27, 2009 11.55 11.78 11.34 11.74 206,014 +0.03(+0.22%)
Aug 26, 2009 11.83 11.91 11.58 11.72 185,915 -0.10(-0.86%)
Aug 25, 2009 12.25 12.34 11.79 11.82 335,196 -0.41(-3.33%)
Aug 24, 2009 12.48 12.48 12.21 12.22 270,699 -0.15(-1.23%)
Aug 21, 2009 12.34 12.60 12.17 12.38 463,725 +0.24(+1.96%)
Aug 20, 2009 11.65 12.80 11.65 12.14 735,313 +0.78(+6.88%)
Aug 19, 2009 11.21 11.49 11.18 11.36 194,680 +0.05(+0.45%)
Aug 18, 2009 11.41 11.41 11.04 11.31 300,372 +0.06(+0.51%)
Aug 17, 2009 11.21 11.51 11.21 11.25 235,690 -0.16(-1.40%)
Aug 14, 2009 11.51 11.55 11.21 11.41 389,154 -0.08(-0.74%)
Aug 13, 2009 11.60 11.72 11.33 11.49 504,649 +0.02(+0.15%)
Aug 12, 2009 10.95 11.66 10.95 11.48 371,386 +0.58(+5.30%)
Aug 11, 2009 11.04 11.16 10.87 10.90 166,215 -0.20(-1.76%)
Aug 10, 2009 11.34 11.55 10.90 11.10 379,262 -0.29(-2.54%)
Aug 07, 2009 10.27 11.85 10.26 11.38 1,204,265 +1.28(+12.69%)
Aug 06, 2009 10.03 10.19 9.924 10.10 289,635 +0.12(+1.19%)
Aug 05, 2009 10.19 10.19 9.848 9.984 199,349 -0.22(-2.16%)
Aug 04, 2009 9.975 10.24 9.975 10.20 240,936 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.