Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.00 30.50 29.50 30.25 17,843 +0.75(+2.54%)
Jun 29, 2015 30.75 30.75 29.50 29.50 12,115 -2.00(-6.35%)
Jun 26, 2015 32.00 32.25 30.25 31.50 23,844 -0.25(-0.79%)
Jun 25, 2015 32.75 33.25 31.75 31.75 13,264 -0.25(-0.78%)
Jun 24, 2015 31.25 33.00 31.00 32.00 23,876 +0.75(+2.40%)
Jun 23, 2015 30.00 31.50 30.00 31.25 18,272 +1.50(+5.04%)
Jun 22, 2015 30.00 31.00 29.50 29.75 18,245 -0.25(-0.83%)
Jun 19, 2015 30.75 31.25 29.75 30.00 21,143 -0.25(-0.83%)
Jun 18, 2015 30.25 32.00 30.25 30.25 10,474 -0.25(-0.82%)
Jun 17, 2015 30.50 30.77 30.00 30.50 12,922 -0.50(-1.61%)
Jun 16, 2015 29.75 31.50 29.75 31.00 17,094 +1.00(+3.33%)
Jun 15, 2015 30.75 31.00 30.00 30.00 20,798 -1.00(-3.23%)
Jun 12, 2015 31.00 31.50 30.75 31.00 11,662 +0.00(+0.00%)
Jun 11, 2015 31.25 32.25 31.00 31.00 16,858 +0.50(+1.64%)
Jun 10, 2015 31.50 32.00 30.50 30.50 24,008 -1.00(-3.17%)
Jun 09, 2015 31.50 32.50 31.25 31.50 20,098 -0.25(-0.79%)
Jun 08, 2015 31.50 32.00 31.25 31.75 12,702 -0.25(-0.78%)
Jun 05, 2015 31.00 33.00 31.00 32.00 10,797 +0.50(+1.59%)
Jun 04, 2015 32.00 32.50 31.00 31.50 32,603 -1.00(-3.08%)
Jun 03, 2015 32.75 33.13 32.25 32.50 25,437 -0.25(-0.76%)
Jun 02, 2015 33.00 33.88 32.75 32.75 24,667 -0.25(-0.76%)
Jun 01, 2015 33.50 34.22 32.75 33.00 24,071 +0.25(+0.76%)
May 29, 2015 33.75 33.75 32.75 32.75 27,552 -0.50(-1.50%)
May 28, 2015 33.50 34.00 33.25 33.25 11,614 -0.50(-1.48%)
May 27, 2015 33.50 34.50 33.50 33.75 9,188 -0.25(-0.74%)
May 26, 2015 33.25 34.25 32.50 34.00 11,596 +0.50(+1.49%)
May 22, 2015 34.50 33.50 33.50 33.50 14,508 -0.75(-2.19%)
May 21, 2015 34.50 35.75 34.25 34.25 17,057 +0.00(+0.00%)
May 20, 2015 34.50 35.25 34.00 34.25 26,233 -0.75(-2.14%)
May 19, 2015 33.75 36.38 32.50 35.00 68,387 +1.75(+5.26%)
May 18, 2015 31.25 33.50 31.25 33.25 25,086 +1.50(+4.72%)
May 15, 2015 31.50 31.50 31.00 31.75 21,310 -0.25(-0.78%)
May 14, 2015 32.50 33.25 31.50 32.00 38,124 -0.50(-1.54%)
May 13, 2015 33.75 33.75 32.50 32.50 16,987 -1.25(-3.70%)
May 12, 2015 30.00 35.25 29.50 33.75 109,820 -1.00(-2.88%)
May 11, 2015 35.00 36.00 33.50 34.75 105,983 +2.00(+6.11%)
May 08, 2015 30.75 33.75 30.25 32.75 84,787 +3.00(+10.08%)
May 07, 2015 29.75 31.00 29.25 29.75 58,946 -0.25(-0.83%)
May 06, 2015 31.25 32.25 29.75 30.00 41,030 -2.00(-6.25%)
May 05, 2015 30.75 32.00 30.75 32.00 29,557 +1.25(+4.07%)
May 04, 2015 29.75 31.75 28.75 30.75 36,586 +1.75(+6.03%)
May 01, 2015 29.75 29.76 28.38 29.00 41,784 -1.00(-3.33%)
Apr 30, 2015 31.75 31.75 29.75 30.00 64,826 -1.75(-5.51%)
Apr 29, 2015 31.75 33.25 31.25 31.75 75,049 -0.50(-1.55%)
Apr 28, 2015 31.00 32.50 30.25 32.25 39,916 +1.50(+4.88%)
Apr 27, 2015 32.00 32.00 30.25 30.75 72,295 -1.50(-4.65%)
Apr 24, 2015 32.75 33.00 31.50 32.25 64,600 -0.75(-2.27%)
Apr 23, 2015 33.50 34.00 32.75 33.00 47,862 -0.50(-1.49%)
Apr 22, 2015 33.25 34.50 33.00 33.50 57,148 +0.25(+0.75%)
Apr 21, 2015 34.00 34.75 32.75 33.25 81,407 -0.50(-1.48%)
Apr 20, 2015 33.25 38.50 32.75 33.75 278,948 -1.25(-3.57%)
Apr 17, 2015 23.25 36.25 22.50 35.00 1,065,969 -19.50(-35.78%)
Apr 16, 2015 65.50 66.25 53.25 54.50 330,996 -11.25(-17.11%)
Apr 15, 2015 74.50 74.75 65.25 65.75 185,555 -8.75(-11.74%)
Apr 14, 2015 77.50 77.75 72.75 74.50 82,633 -1.75(-2.30%)
Apr 13, 2015 77.00 78.75 74.25 76.25 86,046 +0.50(+0.66%)
Apr 10, 2015 75.50 77.50 74.75 75.75 60,509 +0.75(+1.00%)
Apr 09, 2015 80.50 80.50 74.00 75.00 86,270 -3.00(-3.85%)
Apr 08, 2015 71.75 80.75 71.50 78.00 186,807 +6.75(+9.47%)
Apr 07, 2015 70.50 72.50 70.00 71.25 37,873 +0.50(+0.71%)
Apr 06, 2015 69.75 71.25 69.00 70.75 36,026 +1.00(+1.43%)
Apr 02, 2015 71.00 69.75 69.75 69.75 43,760 -1.25(-1.76%)
Apr 01, 2015 71.75 72.00 69.25 71.00 28,749 -1.00(-1.39%)
Mar 31, 2015 71.25 72.00 69.25 72.00 27,685 +0.50(+0.70%)
Mar 30, 2015 73.00 73.50 70.50 71.50 37,332 -1.50(-2.05%)
Mar 27, 2015 71.00 74.75 70.00 73.00 53,344 +1.25(+1.74%)
Mar 26, 2015 70.50 72.50 64.50 71.75 92,313 +0.00(+0.00%)
Mar 25, 2015 81.00 81.25 67.50 71.75 174,018 -9.25(-11.42%)
Mar 24, 2015 82.25 82.75 79.75 81.00 58,878 -0.75(-0.92%)
Mar 23, 2015 79.75 85.75 78.50 81.75 113,288 +1.75(+2.19%)
Mar 20, 2015 79.75 81.25 77.50 80.00 74,403 +0.75(+0.95%)
Mar 19, 2015 77.50 80.00 76.25 79.25 70,517 +2.00(+2.59%)
Mar 18, 2015 76.25 79.00 75.25 77.25 66,901 +0.50(+0.65%)
Mar 17, 2015 75.00 76.88 73.75 76.75 70,158 +2.25(+3.02%)
Mar 16, 2015 71.75 74.75 70.41 74.50 66,398 +4.00(+5.67%)
Mar 13, 2015 72.00 73.75 67.25 70.50 71,682 -1.00(-1.40%)
Mar 12, 2015 71.50 72.75 66.50 71.50 52,038 -0.12(-0.17%)
Mar 11, 2015 72.50 73.50 70.22 71.62 21,069 +0.00(+0.00%)
Mar 10, 2015 71.75 73.75 70.00 71.62 27,615 -1.12(-1.55%)
Mar 09, 2015 75.50 75.50 72.00 72.75 29,151 -1.75(-2.35%)
Mar 06, 2015 72.00 74.50 71.50 74.50 29,557 +2.50(+3.47%)
Mar 05, 2015 75.00 76.25 71.25 72.00 42,761 -2.25(-3.03%)
Mar 04, 2015 72.75 75.00 69.75 74.25 60,230 +1.50(+2.06%)
Mar 03, 2015 72.75 75.00 71.75 72.75 54,610 -1.00(-1.36%)
Mar 02, 2015 77.00 82.25 71.25 73.75 307,622 +9.00(+13.90%)
Feb 27, 2015 63.75 65.50 62.38 64.75 26,666 +0.50(+0.78%)
Feb 26, 2015 64.50 65.75 56.00 64.25 52,979 +1.25(+1.98%)
Feb 25, 2015 64.50 69.00 62.75 63.00 65,983 -1.75(-2.70%)
Feb 24, 2015 64.25 64.75 61.25 64.75 29,688 +2.50(+4.02%)
Feb 23, 2015 60.50 65.00 60.00 62.25 66,017 +3.00(+5.06%)
Feb 20, 2015 60.75 61.50 59.00 59.25 32,331 -0.25(-0.42%)
Feb 19, 2015 57.25 61.25 56.50 59.50 83,709 +3.50(+6.25%)
Feb 18, 2015 56.25 56.75 55.25 56.00 32,350 +0.75(+1.36%)
Feb 17, 2015 53.75 56.25 53.00 55.25 40,125 +2.25(+4.25%)
Feb 13, 2015 54.50 53.00 53.00 53.00 11,656 +0.00(+0.00%)
Feb 12, 2015 51.50 53.75 51.25 53.00 23,687 +1.50(+2.91%)
Feb 11, 2015 50.50 54.00 50.50 51.50 26,800 +1.75(+3.52%)
Feb 10, 2015 50.00 51.00 49.00 49.75 14,187 +0.00(+0.00%)
Feb 09, 2015 51.00 51.50 49.50 49.75 13,922 -1.00(-1.97%)
Feb 06, 2015 50.75 51.75 49.75 50.75 23,582 -0.50(-0.98%)
Feb 05, 2015 53.25 53.25 50.50 51.25 20,887 +0.75(+1.49%)
Feb 04, 2015 48.75 51.00 48.25 50.50 12,258 +0.50(+1.00%)
Feb 03, 2015 52.50 52.50 46.25 50.00 27,147 -1.00(-1.96%)
Feb 02, 2015 53.00 53.75 50.25 51.00 24,185 -1.25(-2.39%)
Jan 30, 2015 56.25 56.25 52.00 52.25 16,736 -3.25(-5.86%)
Jan 29, 2015 52.50 55.75 51.25 55.50 22,230 +2.75(+5.21%)
Jan 28, 2015 56.25 57.00 51.50 52.75 42,880 -4.00(-7.05%)
Jan 27, 2015 55.50 57.25 53.00 56.75 36,202 +2.00(+3.65%)
Jan 26, 2015 51.25 56.75 51.00 54.75 86,023 +3.75(+7.35%)
Jan 23, 2015 50.00 51.48 49.00 51.00 28,618 +1.50(+3.03%)
Jan 22, 2015 50.50 51.50 48.25 49.50 20,417 -0.50(-1.00%)
Jan 21, 2015 52.50 53.75 47.50 50.00 44,635 -1.75(-3.38%)
Jan 20, 2015 48.00 52.00 46.72 51.75 57,627 +4.75(+10.11%)
Jan 16, 2015 45.25 47.50 44.50 47.00 14,217 +1.00(+2.17%)
Jan 15, 2015 48.00 48.25 45.25 46.00 15,697 -1.75(-3.66%)
Jan 14, 2015 47.00 48.75 45.50 47.75 14,990 +0.75(+1.60%)
Jan 13, 2015 49.00 49.25 46.25 47.00 16,838 -2.00(-4.08%)
Jan 12, 2015 44.00 49.50 44.00 49.00 22,930 +4.50(+10.11%)
Jan 09, 2015 46.75 47.50 44.25 44.50 22,261 -3.00(-6.32%)
Jan 08, 2015 48.00 49.25 46.50 47.50 29,329 -2.00(-4.04%)
Jan 07, 2015 50.75 50.88 45.25 49.50 49,643 -0.50(-1.00%)
Jan 06, 2015 49.00 53.50 46.75 50.00 122,743 +4.50(+9.89%)
Jan 05, 2015 42.25 47.50 41.50 45.50 59,217 +4.00(+9.64%)
Jan 02, 2015 39.00 41.50 38.50 41.50 31,310 +2.00(+5.06%)
Dec 31, 2014 35.25 39.50 39.50 39.50 39,588 +4.75(+13.67%)
Dec 30, 2014 36.00 37.50 33.25 34.75 26,297 -0.50(-1.42%)
Dec 29, 2014 33.75 35.75 33.50 35.25 31,728 +2.75(+8.46%)
Dec 26, 2014 33.25 33.50 31.75 32.50 10,757 +0.00(+0.00%)
Dec 24, 2014 33.25 32.50 32.50 32.50 5,416 -0.75(-2.26%)
Dec 23, 2014 33.25 33.50 32.00 33.25 9,052 -0.75(-2.21%)
Dec 22, 2014 32.50 34.00 32.25 34.00 11,233 +0.00(+0.00%)
Dec 19, 2014 33.25 34.00 31.00 34.00 22,252 +1.75(+5.43%)
Dec 18, 2014 29.00 35.75 29.00 32.25 37,441 +1.50(+4.88%)
Dec 17, 2014 31.25 32.00 28.75 30.75 10,498 +0.00(+0.00%)
Dec 16, 2014 31.50 31.75 30.25 30.75 15,919 -1.00(-3.15%)
Dec 15, 2014 33.50 34.25 30.75 31.75 15,820 -2.25(-6.62%)
Dec 12, 2014 32.50 34.25 32.50 34.00 6,605 +1.25(+3.82%)
Dec 11, 2014 34.00 34.50 32.50 32.75 10,208 -0.75(-2.24%)
Dec 10, 2014 34.25 35.00 33.50 33.50 14,689 -0.50(-1.47%)
Dec 09, 2014 35.75 35.75 33.75 34.00 5,857 -1.12(-3.20%)
Dec 08, 2014 35.50 37.00 34.50 35.12 6,767 -0.88(-2.43%)
Dec 05, 2014 36.73 36.75 35.50 36.00 3,366 -0.25(-0.69%)
Dec 04, 2014 36.75 37.00 35.50 36.25 6,797 -0.25(-0.68%)
Dec 03, 2014 33.75 37.25 33.75 36.50 12,287 +2.75(+8.15%)
Dec 02, 2014 33.75 35.50 33.75 33.75 8,589 +0.00(+0.00%)
Dec 01, 2014 36.25 36.25 33.75 33.75 10,318 -2.00(-5.59%)
Nov 28, 2014 37.50 37.50 35.50 35.75 3,858 -0.25(-0.69%)
Nov 26, 2014 36.00 36.00 36.00 36.00 12,156 +0.75(+2.13%)
Nov 25, 2014 35.25 37.50 35.25 35.25 11,968 -0.25(-0.70%)
Nov 24, 2014 36.00 36.75 35.25 35.50 8,258 -1.00(-2.74%)
Nov 21, 2014 35.55 36.75 35.50 36.50 9,100 +1.00(+2.82%)
Nov 20, 2014 35.50 35.92 34.75 35.50 7,312 -0.50(-1.39%)
Nov 19, 2014 35.25 36.50 34.50 36.00 5,818 +1.25(+3.60%)
Nov 18, 2014 34.25 35.50 33.75 34.75 3,923 +0.50(+1.46%)
Nov 17, 2014 34.25 35.00 33.75 34.25 7,399 +0.00(+0.00%)
Nov 14, 2014 34.25 35.50 33.75 34.25 6,593 -0.50(-1.44%)
Nov 13, 2014 36.25 36.25 32.75 34.75 19,656 -1.00(-2.80%)
Nov 12, 2014 37.50 37.50 35.25 35.75 9,636 -1.50(-4.03%)
Nov 11, 2014 38.75 39.75 36.75 37.25 15,243 -1.25(-3.25%)
Nov 10, 2014 38.75 39.50 37.50 38.50 13,919 +0.25(+0.65%)
Nov 07, 2014 38.75 39.75 37.75 38.25 7,092 -1.00(-2.55%)
Nov 06, 2014 39.00 40.11 38.25 39.25 6,070 -0.25(-0.63%)
Nov 05, 2014 39.50 40.25 38.75 39.50 9,231 +0.50(+1.28%)
Nov 04, 2014 40.50 43.50 38.75 39.00 20,459 -1.00(-2.50%)
Nov 03, 2014 39.50 42.25 37.50 40.00 34,122 +1.50(+3.90%)
Oct 31, 2014 36.00 38.75 33.75 38.50 20,555 +3.75(+10.79%)
Oct 30, 2014 34.00 36.25 34.00 34.75 18,869 +0.50(+1.46%)
Oct 29, 2014 34.25 34.75 33.75 34.25 2,448 +0.00(+0.00%)
Oct 28, 2014 35.75 36.00 34.25 34.25 10,522 -0.75(-2.14%)
Oct 27, 2014 34.50 33.75 33.75 35.00 6,592 +1.25(+3.70%)
Oct 24, 2014 33.75 35.00 33.00 33.75 11,548 +0.50(+1.51%)
Oct 23, 2014 32.50 34.00 32.50 33.25 7,999 +1.00(+3.10%)
Oct 22, 2014 33.00 34.25 32.25 32.25 6,608 -0.75(-2.27%)
Oct 21, 2014 33.50 33.50 32.00 33.00 5,461 -0.25(-0.75%)
Oct 20, 2014 33.25 34.50 32.25 33.25 5,495 +0.25(+0.76%)
Oct 17, 2014 33.25 34.50 31.25 33.00 10,967 -0.50(-1.49%)
Oct 16, 2014 29.75 34.00 29.75 33.50 19,395 +3.88(+13.08%)
Oct 15, 2014 28.75 30.25 28.25 29.62 20,261 +0.88(+3.04%)
Oct 14, 2014 30.75 31.50 28.75 28.75 15,929 -2.25(-7.26%)
Oct 13, 2014 32.50 33.00 30.50 31.00 12,412 -1.50(-4.62%)
Oct 10, 2014 32.50 33.00 31.25 32.50 16,869 -1.00(-2.99%)
Oct 09, 2014 33.75 33.75 32.50 33.50 7,891 -0.25(-0.74%)
Oct 08, 2014 33.50 34.00 32.50 33.75 16,861 +0.00(+0.00%)
Oct 07, 2014 33.50 34.25 33.25 33.75 10,628 -0.38(-1.10%)
Oct 06, 2014 35.00 35.25 33.00 34.12 11,818 -0.38(-1.09%)
Oct 03, 2014 34.50 34.50 34.00 34.50 2,487 +0.25(+0.73%)
Oct 02, 2014 33.75 34.50 33.50 34.25 4,061 +0.00(+0.00%)
Oct 01, 2014 34.00 34.50 33.50 34.25 6,958 -0.50(-1.44%)
Sep 30, 2014 34.00 35.50 33.58 34.75 7,504 +0.50(+1.46%)
Sep 29, 2014 34.25 34.75 33.50 34.25 9,672 -0.50(-1.44%)
Sep 26, 2014 34.25 35.00 34.00 34.75 3,212 +0.50(+1.46%)
Sep 25, 2014 34.75 35.75 34.00 34.25 7,648 -0.25(-0.72%)
Sep 24, 2014 34.50 35.00 34.00 34.50 5,678 -0.50(-1.43%)
Sep 23, 2014 35.00 35.75 34.25 35.00 9,134 -0.25(-0.71%)
Sep 22, 2014 35.25 35.50 34.25 35.25 7,747 +0.00(+0.00%)
Sep 19, 2014 35.50 37.25 35.00 35.25 21,625 -0.75(-2.08%)
Sep 18, 2014 34.00 37.25 33.75 36.00 19,165 +2.00(+5.88%)
Sep 17, 2014 33.50 34.25 33.25 34.00 6,307 +0.75(+2.26%)
Sep 16, 2014 33.50 33.75 32.75 33.25 11,519 -0.25(-0.75%)
Sep 15, 2014 34.00 34.23 33.25 33.50 9,042 -0.75(-2.19%)
Sep 12, 2014 35.00 35.00 33.75 34.25 7,638 -0.25(-0.72%)
Sep 11, 2014 34.25 34.75 34.00 34.50 6,642 +0.25(+0.73%)
Sep 10, 2014 34.25 34.50 33.75 34.25 4,360 +0.00(+0.00%)
Sep 09, 2014 34.25 34.50 33.25 34.25 8,023 -0.25(-0.72%)
Sep 08, 2014 33.75 35.50 33.75 34.50 16,176 -0.50(-1.43%)
Sep 05, 2014 34.75 35.48 34.25 35.00 12,279 +0.00(+0.00%)
Sep 04, 2014 35.00 35.75 34.25 35.00 18,391 -0.50(-1.41%)
Sep 03, 2014 36.00 37.25 34.75 35.50 9,974 -0.75(-2.07%)
Sep 02, 2014 35.50 36.00 35.50 36.25 10,534 +1.00(+2.84%)
Aug 29, 2014 34.50 35.25 35.25 35.25 10,860 +0.75(+2.17%)
Aug 28, 2014 35.00 35.25 34.25 34.50 9,881 -0.50(-1.43%)
Aug 27, 2014 35.50 35.50 34.50 35.00 15,882 -0.25(-0.71%)
Aug 26, 2014 35.50 36.25 34.50 35.25 20,897 -0.75(-2.08%)
Aug 25, 2014 37.00 37.25 34.00 36.00 40,371 -1.38(-3.68%)
Aug 22, 2014 37.00 37.50 36.25 37.38 5,639 -0.12(-0.33%)
Aug 21, 2014 37.75 37.88 36.75 37.50 9,752 +0.00(+0.00%)
Aug 20, 2014 37.00 38.00 37.00 37.50 13,529 +0.00(+0.00%)
Aug 19, 2014 38.00 38.00 37.25 37.50 15,821 -0.50(-1.32%)
Aug 18, 2014 39.50 40.75 37.62 38.00 22,966 -1.50(-3.80%)
Aug 15, 2014 40.00 40.25 39.25 39.50 5,439 -0.25(-0.63%)
Aug 14, 2014 39.00 39.75 38.50 39.75 5,124 +1.00(+2.58%)
Aug 13, 2014 39.75 40.25 38.25 38.75 17,491 -0.50(-1.27%)
Aug 12, 2014 38.25 40.00 38.25 39.25 20,356 -2.00(-4.85%)
Aug 11, 2014 39.75 42.50 39.25 41.25 16,454 +2.50(+6.45%)
Aug 08, 2014 39.00 39.75 38.25 38.75 6,143 +0.00(+0.00%)
Aug 07, 2014 39.75 40.50 38.28 38.75 12,150 -1.00(-2.52%)
Aug 06, 2014 41.00 41.25 39.25 39.75 9,990 -1.00(-2.45%)
Aug 05, 2014 40.50 43.00 39.00 40.75 39,538 +1.50(+3.82%)
Aug 04, 2014 39.25 42.50 38.50 39.25 10,956 -0.50(-1.26%)
Aug 01, 2014 40.75 40.75 38.75 39.75 9,151 -0.50(-1.24%)
Jul 31, 2014 40.25 40.75 38.75 40.25 8,766 -0.25(-0.62%)
Jul 30, 2014 41.25 41.75 40.00 40.50 3,475 -0.50(-1.22%)
Jul 29, 2014 39.50 41.25 39.33 41.00 4,818 +1.50(+3.80%)
Jul 28, 2014 42.50 42.50 38.00 39.50 14,526 -2.50(-5.95%)
Jul 25, 2014 42.00 43.00 41.75 42.00 3,454 -0.25(-0.59%)
Jul 24, 2014 42.25 43.25 41.25 42.25 8,586 +0.75(+1.81%)
Jul 23, 2014 40.00 41.75 39.75 41.50 9,613 +1.75(+4.40%)
Jul 22, 2014 38.75 40.25 38.00 39.75 8,471 +1.75(+4.61%)
Jul 21, 2014 38.25 38.75 37.50 38.00 11,056 -1.00(-2.56%)
Jul 18, 2014 37.50 40.75 37.25 39.00 20,068 +1.50(+4.00%)
Jul 17, 2014 39.50 39.50 37.50 37.50 17,911 -2.25(-5.66%)
Jul 16, 2014 40.50 41.99 39.00 39.75 20,938 -1.00(-2.45%)
Jul 15, 2014 43.00 43.50 40.50 40.75 8,693 -2.00(-4.68%)
Jul 14, 2014 43.50 43.50 42.50 42.75 10,980 +0.00(+0.00%)
Jul 11, 2014 42.25 44.62 42.25 42.75 18,345 +0.50(+1.18%)
Jul 10, 2014 43.75 44.25 41.00 42.25 13,135 -1.00(-2.31%)
Jul 09, 2014 44.01 45.25 42.75 43.25 9,307 -1.25(-2.81%)
Jul 08, 2014 47.00 47.00 44.00 44.50 18,866 -3.00(-6.32%)
Jul 07, 2014 48.75 49.75 47.25 47.50 18,838 -1.00(-2.06%)
Jul 03, 2014 47.00 48.50 48.50 48.50 19,964 +3.00(+6.59%)
Jul 02, 2014 43.75 46.25 43.30 45.50 14,164 +0.75(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.