Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.039 4.144 4.039 4.144 186,942 +0.06(+1.58%)
Jun 29, 2022 4.080 4.160 4.039 4.080 143,179 -0.01(-0.20%)
Jun 28, 2022 4.080 4.169 4.080 4.088 146,711 -0.02(-0.39%)
Jun 27, 2022 4.112 4.153 4.064 4.104 64,400 +0.02(+0.59%)
Jun 24, 2022 4.088 4.185 4.039 4.080 132,754 +0.00(+0.00%)
Jun 23, 2022 3.934 4.120 3.922 4.080 143,275 +0.14(+3.48%)
Jun 22, 2022 3.902 3.959 3.902 3.942 85,043 +0.02(+0.62%)
Jun 21, 2022 3.926 4.031 3.878 3.918 194,708 +0.01(+0.21%)
Jun 17, 2022 3.813 3.959 3.813 3.910 213,211 +0.06(+1.68%)
Jun 16, 2022 3.910 3.918 3.797 3.845 289,808 -0.11(-2.66%)
Jun 15, 2022 3.894 4.072 3.894 3.950 167,323 +0.06(+1.66%)
Jun 14, 2022 3.902 3.959 3.886 3.886 221,812 -0.02(-0.62%)
Jun 13, 2022 4.104 4.136 3.886 3.910 490,824 -0.25(-6.02%)
Jun 10, 2022 4.201 4.314 4.128 4.161 337,483 -0.07(-1.70%)
Jun 09, 2022 4.248 4.320 4.216 4.232 207,957 -0.01(-0.19%)
Jun 08, 2022 4.280 4.352 4.216 4.240 247,197 -0.06(-1.49%)
Jun 07, 2022 4.240 4.312 4.216 4.304 150,375 +0.04(+0.94%)
Jun 06, 2022 4.272 4.272 4.216 4.264 125,147 +0.04(+0.95%)
Jun 03, 2022 4.256 4.304 4.216 4.224 139,477 -0.06(-1.49%)
Jun 02, 2022 4.240 4.352 4.240 4.288 210,538 +0.03(+0.75%)
Jun 01, 2022 4.336 4.336 4.240 4.256 140,497 +0.01(+0.19%)
May 31, 2022 4.280 4.336 4.224 4.248 216,091 -0.09(-2.03%)
May 27, 2022 4.336 4.376 4.248 4.336 156,663 +0.04(+0.93%)
May 26, 2022 4.280 4.328 4.216 4.296 110,369 +0.02(+0.56%)
May 25, 2022 4.176 4.272 4.176 4.272 75,547 +0.10(+2.30%)
May 24, 2022 4.168 4.216 4.152 4.176 115,000 +0.04(+0.97%)
May 23, 2022 4.160 4.200 4.120 4.136 161,521 -0.02(-0.39%)
May 20, 2022 4.192 4.224 4.144 4.152 118,527 -0.04(-0.95%)
May 19, 2022 4.192 4.224 4.176 4.192 64,668 +0.02(+0.38%)
May 18, 2022 4.272 4.272 4.168 4.176 96,068 -0.12(-2.79%)
May 17, 2022 4.256 4.320 4.176 4.296 236,298 +0.06(+1.51%)
May 16, 2022 4.144 4.232 4.144 4.232 53,172 +0.09(+2.12%)
May 13, 2022 4.120 4.200 4.104 4.144 123,133 +0.03(+0.78%)
May 12, 2022 4.160 4.200 4.048 4.112 181,756 -0.05(-1.15%)
May 11, 2022 4.200 4.264 4.144 4.160 151,282 -0.02(-0.55%)
May 10, 2022 4.199 4.271 4.161 4.184 139,718 +0.02(+0.38%)
May 09, 2022 4.207 4.279 4.128 4.168 353,035 -0.09(-2.05%)
May 06, 2022 4.271 4.362 4.207 4.255 270,402 -0.09(-2.01%)
May 05, 2022 4.350 4.405 4.310 4.342 98,035 -0.03(-0.72%)
May 04, 2022 4.334 4.421 4.334 4.374 114,679 +0.02(+0.36%)
May 03, 2022 4.239 4.428 4.239 4.358 215,377 +0.11(+2.61%)
May 02, 2022 4.318 4.350 4.211 4.247 245,034 -0.01(-0.19%)
Apr 29, 2022 4.279 4.341 4.247 4.255 313,213 -0.07(-1.65%)
Apr 28, 2022 4.350 4.398 4.310 4.326 144,406 -0.03(-0.73%)
Apr 27, 2022 4.326 4.405 4.295 4.358 99,140 +0.02(+0.37%)
Apr 26, 2022 4.366 4.455 4.334 4.342 134,431 -0.09(-1.97%)
Apr 25, 2022 4.493 4.493 4.358 4.429 238,800 +0.00(+0.00%)
Apr 22, 2022 4.556 4.556 4.398 4.429 169,540 -0.08(-1.76%)
Apr 21, 2022 4.619 4.648 4.390 4.508 281,407 -0.12(-2.57%)
Apr 20, 2022 4.659 4.675 4.580 4.627 109,829 +0.02(+0.52%)
Apr 19, 2022 4.635 4.707 4.596 4.604 223,925 -0.03(-0.68%)
Apr 18, 2022 4.667 4.675 4.596 4.635 145,871 +0.02(+0.52%)
Apr 14, 2022 4.738 4.738 4.604 4.611 157,212 -0.11(-2.35%)
Apr 13, 2022 4.730 4.746 4.683 4.722 104,470 +0.02(+0.34%)
Apr 12, 2022 4.707 4.817 4.651 4.707 206,883 +0.06(+1.37%)
Apr 11, 2022 4.643 4.667 4.580 4.643 196,665 -0.02(-0.34%)
Apr 08, 2022 4.722 4.770 4.651 4.659 223,949 -0.07(-1.49%)
Apr 07, 2022 4.792 4.813 4.690 4.730 229,526 -0.05(-1.15%)
Apr 06, 2022 4.800 4.800 4.730 4.785 220,071 -0.01(-0.16%)
Apr 05, 2022 4.800 4.824 4.761 4.792 309,838 +0.01(+0.16%)
Apr 04, 2022 4.682 4.785 4.675 4.785 831,141 +0.13(+2.87%)
Apr 01, 2022 4.690 4.690 4.596 4.651 142,739 +0.03(+0.68%)
Mar 31, 2022 4.659 4.714 4.588 4.620 256,093 -0.02(-0.34%)
Mar 30, 2022 4.588 4.675 4.455 4.635 387,683 +0.10(+2.25%)
Mar 29, 2022 4.494 4.565 4.368 4.533 415,926 +0.04(+0.87%)
Mar 28, 2022 4.510 4.604 4.392 4.494 214,778 -0.03(-0.69%)
Mar 25, 2022 4.557 4.572 4.525 4.525 139,438 -0.02(-0.52%)
Mar 24, 2022 4.502 4.596 4.439 4.549 244,351 +0.05(+1.05%)
Mar 23, 2022 4.620 4.690 4.470 4.502 225,077 -0.12(-2.55%)
Mar 22, 2022 4.572 4.690 4.557 4.620 216,929 +0.03(+0.68%)
Mar 21, 2022 4.502 4.706 4.478 4.588 290,018 +0.09(+1.92%)
Mar 18, 2022 4.510 4.596 4.407 4.502 124,583 +0.00(+0.00%)
Mar 17, 2022 4.533 4.572 4.439 4.502 229,549 -0.01(-0.17%)
Mar 16, 2022 4.368 4.510 4.363 4.510 145,067 +0.20(+4.74%)
Mar 15, 2022 4.258 4.337 4.219 4.305 260,105 -0.02(-0.54%)
Mar 14, 2022 4.478 4.635 4.282 4.329 325,636 -0.10(-2.30%)
Mar 11, 2022 4.384 4.431 4.356 4.431 210,887 +0.08(+1.81%)
Mar 10, 2022 4.352 4.392 4.329 4.352 158,567 +0.02(+0.38%)
Mar 09, 2022 4.367 4.390 4.320 4.336 187,615 +0.02(+0.36%)
Mar 08, 2022 4.367 4.383 4.281 4.320 217,673 -0.05(-1.25%)
Mar 07, 2022 4.445 4.460 4.344 4.375 377,445 -0.09(-1.92%)
Mar 04, 2022 4.554 4.608 4.281 4.460 601,963 -0.16(-3.37%)
Mar 03, 2022 4.663 4.670 4.569 4.616 184,040 -0.05(-1.00%)
Mar 02, 2022 4.585 4.671 4.585 4.663 241,238 +0.09(+2.04%)
Mar 01, 2022 4.585 4.628 4.538 4.569 434,796 -0.04(-0.84%)
Feb 28, 2022 4.569 4.631 4.562 4.608 388,503 +0.04(+0.85%)
Feb 25, 2022 4.554 4.624 4.546 4.569 279,806 +0.02(+0.51%)
Feb 24, 2022 4.468 4.558 4.359 4.546 379,240 -0.05(-1.02%)
Feb 23, 2022 4.686 4.741 4.546 4.593 339,701 -0.08(-1.67%)
Feb 22, 2022 4.748 4.772 4.671 4.671 181,264 -0.10(-2.12%)
Feb 18, 2022 4.772 0 -0.02(-0.33%)
Feb 17, 2022 4.842 4.896 4.764 4.787 105,871 -0.02(-0.32%)
Feb 16, 2022 4.811 4.826 4.772 4.803 111,924 +0.02(+0.33%)
Feb 15, 2022 4.826 4.861 4.764 4.787 150,243 -0.02(-0.32%)
Feb 14, 2022 4.850 4.857 4.787 4.803 153,813 -0.07(-1.44%)
Feb 11, 2022 4.943 4.974 4.840 4.873 118,016 -0.05(-0.95%)
Feb 10, 2022 4.982 4.982 4.904 4.920 153,028 -0.06(-1.23%)
Feb 09, 2022 5.020 5.033 4.981 4.981 192,768 -0.03(-0.62%)
Feb 08, 2022 5.043 5.043 4.974 5.012 127,421 -0.03(-0.61%)
Feb 07, 2022 5.097 5.097 5.020 5.043 153,420 +0.02(+0.46%)
Feb 04, 2022 5.043 5.058 4.943 5.020 113,100 +0.01(+0.15%)
Feb 03, 2022 5.020 5.012 5.012 122,596 -0.03(-0.61%)
Feb 02, 2022 4.981 5.090 4.981 5.043 192,568 +0.10(+2.03%)
Feb 01, 2022 4.881 4.958 4.873 4.943 236,282 +0.13(+2.73%)
Jan 31, 2022 4.796 4.811 285,104 -0.03(-0.64%)
Jan 28, 2022 4.842 4.850 4.765 4.842 304,284 +0.02(+0.32%)
Jan 27, 2022 4.904 5.039 4.827 4.827 193,234 -0.07(-1.42%)
Jan 26, 2022 4.912 4.989 4.873 4.896 149,380 +0.03(+0.63%)
Jan 25, 2022 4.804 4.904 4.788 4.865 163,819 +0.04(+0.80%)
Jan 24, 2022 4.827 4.904 4.750 4.827 359,731 -0.05(-1.11%)
Jan 21, 2022 4.974 5.039 4.788 4.881 374,546 -0.15(-3.07%)
Jan 20, 2022 5.066 5.137 5.012 5.035 122,040 -0.03(-0.61%)
Jan 19, 2022 5.089 5.128 5.028 5.066 201,320 -0.02(-0.30%)
Jan 18, 2022 5.143 5.147 5.058 5.082 211,454 -0.05(-1.05%)
Jan 14, 2022 5.136 0 -0.02(-0.45%)
Jan 13, 2022 5.190 5.190 5.151 5.159 123,476 -0.04(-0.74%)
Jan 12, 2022 5.205 5.226 5.143 5.197 183,404 -0.01(-0.13%)
Jan 11, 2022 5.197 5.250 5.174 5.204 161,594 -0.02(-0.44%)
Jan 10, 2022 5.243 5.250 5.181 5.227 87,822 -0.02(-0.29%)
Jan 07, 2022 5.266 5.304 5.158 5.243 110,492 -0.01(-0.15%)
Jan 06, 2022 5.204 5.312 5.151 5.250 177,160 +0.08(+1.48%)
Jan 05, 2022 5.289 5.300 5.097 5.174 183,255 -0.07(-1.32%)
Jan 04, 2022 5.243 5.289 5.231 5.243 210,251 +0.02(+0.44%)
Jan 03, 2022 5.220 5.250 5.158 5.220 275,271 +0.02(+0.29%)
Dec 31, 2021 5.120 5.228 5.105 5.204 273,362 +0.10(+1.95%)
Dec 30, 2021 5.135 5.172 5.066 5.105 321,405 -0.02(-0.30%)
Dec 29, 2021 5.097 5.204 5.082 5.120 297,849 +0.02(+0.30%)
Dec 28, 2021 5.097 5.143 5.074 5.105 241,503 -0.02(-0.30%)
Dec 27, 2021 5.135 5.204 5.105 5.120 378,438 -0.01(-0.15%)
Dec 23, 2021 5.074 5.135 5.066 5.128 267,225 +0.05(+1.06%)
Dec 22, 2021 5.051 5.181 5.051 5.074 358,175 -0.02(-0.45%)
Dec 21, 2021 5.089 5.189 5.013 5.097 321,659 +0.01(+0.15%)
Dec 20, 2021 5.112 5.128 5.059 5.089 259,477 -0.03(-0.60%)
Dec 17, 2021 5.082 5.166 5.060 5.120 215,865 +0.00(+0.00%)
Dec 16, 2021 5.243 5.275 5.097 5.120 485,896 -0.15(-2.91%)
Dec 15, 2021 5.312 5.327 5.227 5.273 220,870 -0.02(-0.29%)
Dec 14, 2021 5.227 5.350 5.220 5.289 112,063 +0.02(+0.44%)
Dec 13, 2021 5.365 5.404 5.243 5.266 183,375 -0.10(-1.86%)
Dec 10, 2021 5.350 5.404 5.342 5.365 145,587 -0.03(-0.55%)
Dec 09, 2021 5.365 5.429 5.334 5.395 245,887 -0.05(-0.98%)
Dec 08, 2021 5.426 5.477 5.426 5.449 110,208 -0.02(-0.42%)
Dec 07, 2021 5.403 5.494 5.369 5.471 201,123 +0.10(+1.84%)
Dec 06, 2021 5.304 5.403 5.304 5.372 75,047 +0.09(+1.73%)
Dec 03, 2021 5.334 5.370 5.197 5.281 152,077 -0.11(-2.12%)
Dec 02, 2021 5.197 5.395 5.167 5.395 313,260 +0.20(+3.81%)
Dec 01, 2021 5.236 5.322 5.197 5.197 169,677 -0.02(-0.44%)
Nov 30, 2021 5.205 5.220 5.167 5.220 255,651 -0.05(-0.87%)
Nov 29, 2021 5.441 5.441 5.220 5.266 302,350 -0.12(-2.26%)
Nov 26, 2021 5.365 5.388 5.327 5.388 121,987 -0.04(-0.70%)
Nov 24, 2021 5.471 5.517 5.411 5.426 208,369 -0.09(-1.66%)
Nov 23, 2021 5.517 5.517 5.479 5.517 95,634 -0.01(-0.14%)
Nov 22, 2021 5.570 5.570 5.479 5.525 129,572 -0.03(-0.55%)
Nov 19, 2021 5.578 5.608 5.555 5.555 99,643 -0.02(-0.41%)
Nov 18, 2021 5.616 5.608 5.563 5.578 90,173 -0.05(-0.81%)
Nov 17, 2021 5.684 5.686 5.624 5.624 64,721 -0.04(-0.67%)
Nov 16, 2021 5.654 5.738 5.654 5.662 91,677 -0.02(-0.27%)
Nov 15, 2021 5.669 5.707 5.656 5.677 105,969 +0.00(+0.00%)
Nov 12, 2021 5.723 5.791 5.654 5.677 122,387 -0.05(-0.93%)
Nov 11, 2021 5.654 5.778 5.654 5.730 79,044 +0.05(+0.94%)
Nov 10, 2021 5.745 5.677 5.677 128,114 -0.14(-2.47%)
Nov 09, 2021 5.798 5.827 5.743 5.821 105,783 +0.09(+1.58%)
Nov 08, 2021 5.745 5.790 5.707 5.730 153,655 +0.03(+0.53%)
Nov 05, 2021 5.722 5.738 5.677 5.700 78,857 -0.03(-0.53%)
Nov 04, 2021 5.715 5.745 5.707 5.730 103,810 +0.02(+0.26%)
Nov 03, 2021 5.677 5.745 5.668 5.715 82,028 +0.03(+0.53%)
Nov 02, 2021 5.594 5.753 5.594 5.685 231,527 +0.15(+2.73%)
Nov 01, 2021 5.533 5.617 5.473 5.533 180,174 +0.06(+1.10%)
Oct 29, 2021 5.473 5.564 5.443 5.473 172,975 -0.02(-0.41%)
Oct 28, 2021 5.685 5.685 5.458 5.496 274,835 -0.15(-2.68%)
Oct 27, 2021 5.556 5.662 5.549 5.647 135,310 +0.11(+1.91%)
Oct 26, 2021 5.541 5.511 5.541 175,090 -0.03(-0.54%)
Oct 25, 2021 5.549 5.609 5.511 5.571 140,005 -0.01(-0.14%)
Oct 22, 2021 5.617 5.624 5.556 5.579 64,522 -0.04(-0.67%)
Oct 21, 2021 5.564 5.647 5.564 5.617 56,428 +0.05(+0.81%)
Oct 20, 2021 5.511 5.609 5.511 5.571 124,735 +0.05(+0.82%)
Oct 19, 2021 5.617 5.677 5.443 5.526 168,157 -0.08(-1.48%)
Oct 18, 2021 5.586 5.670 5.569 5.609 105,961 +0.04(+0.68%)
Oct 15, 2021 5.601 5.654 5.556 5.571 124,132 -0.05(-0.81%)
Oct 14, 2021 5.790 5.828 5.594 5.617 129,012 -0.14(-2.37%)
Oct 13, 2021 5.617 5.821 5.571 5.753 484,422 +0.14(+2.42%)
Oct 12, 2021 5.685 5.721 5.601 5.617 100,537 -0.05(-0.93%)
Oct 11, 2021 5.730 5.775 5.601 5.670 213,529 -0.10(-1.70%)
Oct 08, 2021 5.511 5.851 5.511 5.768 634,466 +0.24(+4.39%)
Oct 07, 2021 5.420 5.615 5.420 5.525 150,295 +0.14(+2.51%)
Oct 06, 2021 5.345 5.420 5.345 5.390 124,119 -0.01(-0.14%)
Oct 05, 2021 5.382 5.424 5.367 5.397 231,693 +0.01(+0.14%)
Oct 04, 2021 5.247 5.405 5.247 5.390 366,308 +0.26(+4.97%)
Oct 01, 2021 5.292 5.347 5.105 5.135 1,400,769 -0.16(-2.98%)
Sep 30, 2021 5.382 5.480 5.217 5.292 182,031 -0.06(-1.12%)
Sep 29, 2021 5.375 5.443 5.345 5.352 125,706 -0.02(-0.42%)
Sep 28, 2021 5.480 5.495 5.330 5.375 364,824 -0.12(-2.12%)
Sep 27, 2021 5.563 5.585 5.465 5.491 149,330 -0.09(-1.68%)
Sep 24, 2021 5.623 5.630 5.578 5.585 105,055 -0.02(-0.31%)
Sep 23, 2021 5.593 5.630 5.578 5.602 77,938 +0.02(+0.44%)
Sep 22, 2021 5.593 5.630 5.563 5.578 105,594 -0.02(-0.32%)
Sep 21, 2021 5.578 5.630 5.578 5.595 81,957 +0.03(+0.59%)
Sep 20, 2021 5.570 5.653 5.555 5.563 155,024 -0.11(-1.85%)
Sep 17, 2021 5.743 5.765 5.647 5.668 119,643 -0.08(-1.44%)
Sep 16, 2021 5.690 5.765 5.643 5.750 58,824 +0.11(+1.86%)
Sep 15, 2021 5.645 5.697 5.615 5.645 81,732 +0.03(+0.53%)
Sep 14, 2021 5.585 5.645 5.585 5.615 134,727 -0.01(-0.13%)
Sep 13, 2021 5.705 5.713 5.570 5.623 173,519 -0.01(-0.13%)
Sep 10, 2021 5.728 5.728 5.630 5.630 142,581 -0.10(-1.82%)
Sep 09, 2021 5.712 5.742 5.705 5.735 109,344 +0.02(+0.39%)
Sep 08, 2021 5.682 5.735 5.680 5.712 145,524 +0.04(+0.66%)
Sep 07, 2021 5.735 5.787 5.623 5.675 314,901 -0.12(-2.06%)
Sep 03, 2021 5.921 5.943 5.787 5.794 207,971 -0.14(-2.39%)
Sep 02, 2021 5.928 6.010 5.921 5.936 173,068 +0.01(+0.13%)
Sep 01, 2021 5.996 6.010 5.928 5.928 121,106 -0.03(-0.50%)
Aug 31, 2021 5.958 5.966 5.943 5.958 131,536 +0.03(+0.50%)
Aug 30, 2021 5.966 5.978 5.928 5.928 103,012 -0.04(-0.62%)
Aug 27, 2021 6.003 6.078 5.928 5.966 260,046 -0.03(-0.50%)
Aug 26, 2021 6.055 6.070 5.973 5.996 117,318 -0.03(-0.50%)
Aug 25, 2021 5.928 6.078 5.928 6.025 181,405 +0.09(+1.51%)
Aug 24, 2021 5.981 5.981 5.928 5.936 98,856 -0.01(-0.13%)
Aug 23, 2021 5.981 5.988 5.928 5.943 127,299 -0.01(-0.13%)
Aug 20, 2021 5.981 5.988 5.951 5.951 99,433 -0.03(-0.50%)
Aug 19, 2021 5.928 5.981 5.923 5.981 88,682 +0.05(+0.88%)
Aug 18, 2021 5.988 5.988 5.928 5.928 92,818 -0.04(-0.62%)
Aug 17, 2021 5.936 5.977 5.936 5.966 72,453 +0.01(+0.25%)
Aug 16, 2021 5.928 5.973 5.928 5.951 100,367 +0.04(+0.63%)
Aug 13, 2021 5.951 5.966 5.896 5.914 93,430 -0.03(-0.50%)
Aug 12, 2021 6.010 6.040 5.899 5.943 162,064 -0.07(-1.12%)
Aug 11, 2021 6.025 6.025 5.973 6.010 131,972 +0.06(+1.02%)
Aug 10, 2021 6.069 6.098 5.928 5.950 332,224 -0.07(-1.11%)
Aug 09, 2021 6.017 6.039 6.009 6.017 205,812 +0.00(+0.00%)
Aug 06, 2021 6.039 6.039 5.998 6.017 167,680 -0.01(-0.12%)
Aug 05, 2021 6.017 6.039 5.965 6.024 352,009 +0.01(+0.12%)
Aug 04, 2021 5.876 6.032 5.846 6.017 480,748 +0.18(+3.05%)
Aug 03, 2021 5.869 5.876 5.812 5.839 254,372 +0.04(+0.64%)
Aug 02, 2021 5.720 5.876 5.713 5.802 343,912 +0.07(+1.29%)
Jul 30, 2021 5.706 5.772 5.668 5.728 90,516 +0.01(+0.26%)
Jul 29, 2021 5.631 5.839 5.631 5.713 275,726 +0.07(+1.31%)
Jul 28, 2021 5.646 5.691 5.602 5.639 105,575 +0.03(+0.53%)
Jul 27, 2021 5.587 5.661 5.573 5.609 49,595 +0.04(+0.80%)
Jul 26, 2021 5.580 5.594 5.557 5.565 74,649 -0.04(-0.66%)
Jul 23, 2021 5.594 5.602 5.550 5.602 69,293 +0.01(+0.26%)
Jul 22, 2021 5.557 5.624 5.543 5.587 35,129 +0.03(+0.53%)
Jul 21, 2021 5.609 5.616 5.557 5.557 57,048 -0.05(-0.92%)
Jul 20, 2021 5.609 5.617 5.565 5.609 58,573 +0.04(+0.66%)
Jul 19, 2021 5.594 5.602 5.520 5.572 292,822 -0.04(-0.79%)
Jul 16, 2021 5.624 5.631 5.617 5.617 51,587 -0.01(-0.13%)
Jul 15, 2021 5.661 5.720 5.617 5.624 90,565 -0.03(-0.52%)
Jul 14, 2021 5.624 5.683 5.595 5.654 92,393 +0.03(+0.53%)
Jul 13, 2021 5.639 5.728 5.624 5.624 105,448 -0.04(-0.65%)
Jul 12, 2021 5.706 5.706 5.631 5.661 119,318 -0.01(-0.13%)
Jul 09, 2021 5.735 5.765 5.638 5.668 146,244 -0.07(-1.15%)
Jul 08, 2021 5.749 5.771 5.690 5.734 122,670 +0.04(+0.65%)
Jul 07, 2021 5.712 5.764 5.668 5.698 131,043 +0.02(+0.39%)
Jul 06, 2021 5.734 5.742 5.646 5.676 129,475 -0.05(-0.90%)
Jul 02, 2021 5.676 5.764 5.646 5.727 114,470 +0.10(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.