J B Hunt Transport (NQ: JBHT )

199.25 +4.05 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 167.39 168.60 166.97 167.58 491,713 -0.70(-0.42%)
May 27, 2021 166.90 169.24 166.42 168.29 600,630 +2.75(+1.66%)
May 26, 2021 164.10 165.85 163.34 165.53 526,347 +1.73(+1.06%)
May 25, 2021 166.89 168.04 163.67 163.80 616,542 -3.34(-2.00%)
May 24, 2021 167.62 168.03 166.25 167.14 323,369 +0.39(+0.23%)
May 21, 2021 166.07 168.49 165.81 166.75 299,653 +0.85(+0.51%)
May 20, 2021 167.42 168.69 165.64 165.90 441,713 -1.43(-0.85%)
May 19, 2021 168.32 168.90 164.06 167.33 578,130 -2.10(-1.24%)
May 18, 2021 172.20 173.52 169.40 169.43 637,079 -2.58(-1.50%)
May 17, 2021 172.38 173.63 170.43 172.01 406,714 -0.41(-0.24%)
May 14, 2021 173.63 173.63 172.04 172.42 420,873 +0.49(+0.28%)
May 13, 2021 170.00 172.50 169.83 171.93 436,513 +2.75(+1.62%)
May 12, 2021 171.96 173.71 168.87 169.19 464,139 -3.19(-1.85%)
May 11, 2021 174.91 176.06 171.47 172.37 566,689 -3.94(-2.23%)
May 10, 2021 177.45 179.56 175.96 176.31 589,730 +2.15(+1.23%)
May 07, 2021 171.52 174.74 169.95 174.16 491,422 +3.29(+1.93%)
May 06, 2021 168.86 170.96 167.01 170.87 553,393 +1.52(+0.89%)
May 05, 2021 173.17 173.17 168.77 169.35 697,027 -2.85(-1.65%)
May 04, 2021 168.99 173.29 168.53 172.20 641,331 +2.41(+1.42%)
May 03, 2021 167.55 170.89 167.55 169.79 609,845 +3.31(+1.99%)
Apr 30, 2021 166.74 168.14 165.83 166.48 615,537 -1.28(-0.76%)
Apr 29, 2021 165.70 169.40 165.26 167.76 531,243 +3.02(+1.84%)
Apr 28, 2021 165.14 166.44 164.21 164.74 377,962 -0.70(-0.42%)
Apr 27, 2021 164.26 166.14 163.97 165.44 580,889 +1.83(+1.12%)
Apr 26, 2021 165.70 166.69 162.65 163.61 608,701 -1.40(-0.85%)
Apr 23, 2021 165.41 166.37 164.88 165.01 528,175 -0.38(-0.23%)
Apr 22, 2021 162.44 166.55 162.18 165.39 671,787 +2.74(+1.69%)
Apr 21, 2021 164.85 166.33 162.09 162.65 683,843 -1.55(-0.94%)
Apr 20, 2021 163.21 164.50 161.11 164.20 939,424 +1.40(+0.86%)
Apr 19, 2021 167.41 168.04 162.12 162.80 968,109 -5.10(-3.04%)
Apr 16, 2021 170.67 173.98 166.53 167.90 1,421,283 +2.33(+1.41%)
Apr 15, 2021 166.03 167.32 164.12 165.57 962,657 +0.58(+0.35%)
Apr 14, 2021 166.18 166.18 163.74 164.99 714,388 -1.20(-0.72%)
Apr 13, 2021 167.14 167.14 164.31 166.19 677,025 -1.06(-0.64%)
Apr 12, 2021 164.74 167.59 164.68 167.25 532,009 +1.94(+1.17%)
Apr 09, 2021 164.76 165.94 163.93 165.31 448,092 +1.85(+1.13%)
Apr 08, 2021 164.63 164.82 162.30 163.46 458,521 -1.66(-1.00%)
Apr 07, 2021 164.96 165.59 163.93 165.12 275,835 +0.01(+0.01%)
Apr 06, 2021 166.74 167.68 164.88 165.11 384,283 -1.73(-1.03%)
Apr 05, 2021 166.46 168.76 166.46 166.84 486,914 +1.24(+0.75%)
Apr 01, 2021 163.56 165.70 162.62 165.60 424,303 +1.69(+1.03%)
Mar 31, 2021 164.74 165.77 162.49 163.91 806,783 -1.24(-0.75%)
Mar 30, 2021 163.40 165.84 162.96 165.15 569,011 +1.95(+1.20%)
Mar 29, 2021 162.08 164.54 161.65 163.20 570,410 +0.43(+0.26%)
Mar 26, 2021 158.31 162.97 157.89 162.77 466,139 +5.34(+3.39%)
Mar 25, 2021 155.95 158.04 153.91 157.42 487,891 +1.84(+1.18%)
Mar 24, 2021 152.75 157.33 152.38 155.58 574,398 +3.49(+2.30%)
Mar 23, 2021 154.03 156.43 151.32 152.09 616,052 -2.40(-1.55%)
Mar 22, 2021 159.87 159.87 153.39 154.49 826,628 -3.80(-2.40%)
Mar 19, 2021 157.35 159.65 155.95 158.29 960,066 +0.22(+0.14%)
Mar 18, 2021 155.67 160.39 155.67 158.08 391,317 +2.13(+1.37%)
Mar 17, 2021 154.75 156.62 152.51 155.94 377,306 +1.69(+1.09%)
Mar 16, 2021 157.71 157.71 153.36 154.25 379,522 -3.21(-2.04%)
Mar 15, 2021 159.14 159.14 156.14 157.46 462,140 -1.34(-0.84%)
Mar 12, 2021 156.22 159.65 154.99 158.80 384,006 +3.45(+2.22%)
Mar 11, 2021 152.84 155.40 150.45 155.35 784,310 +2.23(+1.46%)
Mar 10, 2021 155.07 156.50 153.00 153.11 1,074,617 -3.60(-2.30%)
Mar 09, 2021 156.91 160.23 156.08 156.71 788,656 +1.27(+0.82%)
Mar 08, 2021 152.13 156.97 151.39 155.44 1,021,268 +3.67(+2.42%)
Mar 05, 2021 146.42 152.39 144.67 151.78 714,692 +6.18(+4.25%)
Mar 04, 2021 151.99 152.04 145.01 145.59 576,031 -3.22(-2.16%)
Mar 03, 2021 147.52 150.79 146.92 148.81 706,801 +1.81(+1.23%)
Mar 02, 2021 145.33 148.78 144.36 147.00 554,586 +1.31(+0.90%)
Mar 01, 2021 144.15 148.42 144.15 145.69 603,082 +2.46(+1.72%)
Feb 26, 2021 143.01 145.06 141.78 143.23 755,502 +0.38(+0.27%)
Feb 25, 2021 143.02 144.10 141.78 142.85 440,463 -0.17(-0.12%)
Feb 24, 2021 140.59 143.89 140.30 143.03 382,046 +2.10(+1.49%)
Feb 23, 2021 141.20 141.61 137.39 140.93 428,972 -1.01(-0.71%)
Feb 22, 2021 141.87 143.38 140.60 141.95 496,415 -0.98(-0.69%)
Feb 19, 2021 144.28 146.24 142.54 142.93 1,111,515 -0.33(-0.23%)
Feb 18, 2021 139.80 143.76 139.16 143.26 599,395 +3.00(+2.14%)
Feb 17, 2021 142.12 142.18 137.91 140.26 494,506 -2.44(-1.71%)
Feb 16, 2021 145.22 145.79 141.99 142.70 788,853 -1.95(-1.35%)
Feb 12, 2021 143.71 145.66 143.09 144.65 499,976 +0.97(+0.68%)
Feb 11, 2021 143.95 143.97 142.07 143.67 781,735 +0.59(+0.41%)
Feb 10, 2021 144.38 144.38 141.57 143.09 741,289 -1.59(-1.10%)
Feb 09, 2021 143.26 144.85 142.39 144.68 571,799 +2.27(+1.60%)
Feb 08, 2021 141.62 142.86 140.47 142.41 407,198 +1.34(+0.95%)
Feb 05, 2021 139.47 141.33 138.82 141.07 598,516 +2.52(+1.82%)
Feb 04, 2021 136.09 138.62 134.65 138.55 773,698 +3.22(+2.38%)
Feb 03, 2021 137.20 137.44 134.12 135.34 411,027 -1.51(-1.10%)
Feb 02, 2021 135.07 137.48 133.35 136.84 543,418 +3.59(+2.69%)
Feb 01, 2021 132.29 133.30 129.80 133.25 563,729 +2.19(+1.67%)
Jan 29, 2021 132.35 133.88 130.43 131.06 696,201 -2.06(-1.55%)
Jan 28, 2021 132.83 135.90 131.84 133.12 516,910 +1.02(+0.77%)
Jan 27, 2021 137.71 138.59 131.85 132.10 869,822 -7.52(-5.39%)
Jan 26, 2021 139.03 142.59 139.03 139.63 659,244 -3.19(-2.23%)
Jan 25, 2021 142.34 143.82 139.92 142.82 611,218 +0.58(+0.41%)
Jan 22, 2021 143.07 143.33 141.07 142.24 633,938 -1.13(-0.79%)
Jan 21, 2021 146.29 146.72 142.48 143.36 895,654 -2.65(-1.81%)
Jan 20, 2021 139.05 146.76 137.40 146.01 2,160,827 +1.46(+1.01%)
Jan 19, 2021 150.41 152.55 144.05 144.55 1,282,045 -2.91(-1.97%)
Jan 15, 2021 147.45 148.03 144.41 147.46 708,736 -0.43(-0.29%)
Jan 14, 2021 146.64 149.32 146.07 147.89 649,584 +2.66(+1.83%)
Jan 13, 2021 146.30 146.77 143.92 145.23 746,084 +0.19(+0.13%)
Jan 12, 2021 144.27 145.84 143.17 145.05 661,640 +0.87(+0.60%)
Jan 11, 2021 145.09 146.00 143.71 144.18 469,334 -1.18(-0.81%)
Jan 08, 2021 145.16 148.61 144.40 145.36 693,633 +0.86(+0.59%)
Jan 07, 2021 143.68 146.76 142.29 144.50 904,935 +1.15(+0.80%)
Jan 06, 2021 138.88 143.86 137.85 143.35 954,218 +8.97(+6.68%)
Jan 05, 2021 131.54 135.23 130.79 134.38 697,450 +3.14(+2.40%)
Jan 04, 2021 132.59 134.12 130.40 131.24 856,907 -1.76(-1.32%)
Dec 31, 2020 133.00 133.00 133.00 405,843 +1.18(+0.89%)
Dec 30, 2020 132.28 133.12 131.34 131.82 405,843 -0.64(-0.49%)
Dec 29, 2020 133.83 134.58 132.03 132.46 504,560 -0.62(-0.47%)
Dec 28, 2020 135.05 135.40 132.78 133.09 506,676 -0.66(-0.49%)
Dec 24, 2020 134.42 134.94 133.07 133.75 251,931 -0.99(-0.74%)
Dec 23, 2020 136.67 137.37 134.18 134.74 461,649 -1.38(-1.02%)
Dec 22, 2020 136.78 137.26 135.72 136.12 438,885 -0.90(-0.65%)
Dec 21, 2020 135.19 137.63 133.57 137.02 494,607 +0.31(+0.23%)
Dec 18, 2020 135.61 137.19 134.80 136.71 975,052 +1.70(+1.26%)
Dec 17, 2020 134.15 135.27 132.86 135.00 759,960 +1.00(+0.75%)
Dec 16, 2020 132.76 134.26 131.52 134.00 521,198 +1.54(+1.16%)
Dec 15, 2020 131.14 132.72 130.05 132.46 586,682 +2.26(+1.73%)
Dec 14, 2020 136.43 136.58 130.20 130.21 592,701 -4.97(-3.68%)
Dec 11, 2020 132.69 135.66 132.69 135.18 635,787 +1.82(+1.36%)
Dec 10, 2020 134.77 135.09 132.37 133.36 551,719 -2.42(-1.78%)
Dec 09, 2020 136.24 137.18 135.15 135.78 639,780 -0.11(-0.08%)
Dec 08, 2020 134.94 136.50 134.59 135.89 839,240 +1.07(+0.79%)
Dec 07, 2020 133.44 135.59 132.90 134.82 763,775 +1.25(+0.93%)
Dec 04, 2020 131.37 133.88 130.91 133.57 576,298 +2.78(+2.13%)
Dec 03, 2020 130.89 132.73 130.48 130.79 516,569 -0.63(-0.48%)
Dec 02, 2020 132.02 132.19 129.92 131.42 428,903 -0.61(-0.46%)
Dec 01, 2020 131.52 133.64 130.96 132.03 661,940 +0.37(+0.28%)
Nov 30, 2020 132.15 133.10 130.93 131.66 602,020 -0.01(-0.01%)
Nov 27, 2020 132.43 133.13 131.15 131.68 259,020 -0.54(-0.41%)
Nov 25, 2020 132.64 132.94 130.64 132.22 522,254 -0.81(-0.61%)
Nov 24, 2020 130.24 133.61 129.67 133.03 544,923 +2.77(+2.13%)
Nov 23, 2020 130.87 131.74 128.52 130.25 690,104 -0.01(-0.01%)
Nov 20, 2020 129.76 131.69 129.53 130.26 696,407 +0.06(+0.04%)
Nov 19, 2020 128.41 130.71 127.02 130.21 603,624 +1.53(+1.19%)
Nov 18, 2020 129.50 131.17 128.03 128.68 528,124 -0.81(-0.62%)
Nov 17, 2020 127.95 130.67 126.61 129.49 572,650 +0.44(+0.34%)
Nov 16, 2020 126.60 129.38 126.14 129.05 645,608 +3.35(+2.66%)
Nov 13, 2020 124.48 127.67 123.95 125.70 504,170 +2.10(+1.70%)
Nov 12, 2020 124.87 125.11 122.68 123.60 832,569 -0.94(-0.76%)
Nov 11, 2020 126.32 126.71 122.92 124.54 912,514 -0.71(-0.57%)
Nov 10, 2020 120.69 126.23 118.59 125.25 1,941,987 +4.26(+3.52%)
Nov 09, 2020 125.12 126.25 120.92 120.99 1,321,970 -0.23(-0.19%)
Nov 06, 2020 122.59 123.13 120.41 121.22 874,670 -1.37(-1.12%)
Nov 05, 2020 123.60 124.34 121.20 122.59 1,087,557 +0.28(+0.23%)
Nov 04, 2020 125.28 126.00 122.16 122.31 934,132 -2.70(-2.16%)
Nov 03, 2020 120.27 125.45 120.27 125.01 872,791 +6.11(+5.14%)
Nov 02, 2020 119.49 120.36 116.76 118.90 962,272 +0.67(+0.57%)
Oct 30, 2020 118.00 120.19 115.79 118.23 1,355,650 -0.58(-0.49%)
Oct 29, 2020 120.27 120.55 118.73 118.82 972,936 -1.20(-1.00%)
Oct 28, 2020 120.44 122.31 119.44 120.02 909,855 -2.67(-2.18%)
Oct 27, 2020 123.66 125.46 122.29 122.69 903,838 -0.91(-0.74%)
Oct 26, 2020 124.63 124.92 122.12 123.60 976,193 -1.65(-1.32%)
Oct 23, 2020 124.21 126.13 123.58 125.25 827,331 +1.46(+1.18%)
Oct 22, 2020 121.48 124.56 119.88 123.80 1,184,131 +2.24(+1.85%)
Oct 21, 2020 119.33 122.32 118.23 121.56 1,218,061 +2.04(+1.71%)
Oct 20, 2020 121.04 122.75 119.28 119.52 1,078,216 -0.86(-0.71%)
Oct 19, 2020 121.51 123.87 119.75 120.37 1,715,414 -3.98(-3.20%)
Oct 16, 2020 132.04 133.77 123.95 124.35 3,508,977 -13.40(-9.73%)
Oct 15, 2020 133.80 138.49 133.80 137.75 990,730 +1.78(+1.31%)
Oct 14, 2020 135.17 137.34 134.72 135.98 691,830 +1.48(+1.10%)
Oct 13, 2020 133.05 135.59 133.05 134.50 902,121 +0.70(+0.52%)
Oct 12, 2020 132.11 134.29 132.11 133.80 822,365 +2.48(+1.89%)
Oct 09, 2020 131.80 132.16 130.19 131.32 396,316 -0.08(-0.06%)
Oct 08, 2020 129.81 131.63 129.65 131.40 534,997 +2.65(+2.06%)
Oct 07, 2020 127.22 130.40 127.22 128.75 724,507 +1.96(+1.55%)
Oct 06, 2020 127.28 129.00 125.75 126.79 790,246 +0.00(+0.00%)
Oct 05, 2020 124.30 127.57 123.99 126.79 1,514,077 +2.97(+2.40%)
Oct 02, 2020 121.22 124.65 120.72 123.82 1,116,769 +2.22(+1.82%)
Oct 01, 2020 123.02 123.68 120.89 121.60 695,093 -1.14(-0.93%)
Sep 30, 2020 125.40 125.74 121.70 122.74 855,679 -2.19(-1.75%)
Sep 29, 2020 126.76 127.43 124.87 124.92 456,634 -1.86(-1.47%)
Sep 28, 2020 126.51 127.75 126.21 126.79 606,365 +1.18(+0.94%)
Sep 25, 2020 126.20 127.28 125.41 125.61 818,476 -1.49(-1.17%)
Sep 24, 2020 126.68 128.37 124.92 127.09 499,257 +1.19(+0.95%)
Sep 23, 2020 125.58 127.31 124.76 125.90 789,579 +0.64(+0.51%)
Sep 22, 2020 126.98 128.28 124.56 125.25 1,327,725 -2.19(-1.71%)
Sep 21, 2020 126.51 127.83 124.56 127.44 1,025,655 -0.39(-0.30%)
Sep 18, 2020 129.46 130.40 125.78 127.83 1,556,330 -2.74(-2.10%)
Sep 17, 2020 126.41 130.62 124.45 130.57 867,508 +2.83(+2.21%)
Sep 16, 2020 129.93 130.33 127.59 127.74 1,005,086 -1.41(-1.09%)
Sep 15, 2020 128.37 129.92 127.49 129.15 809,641 +0.93(+0.73%)
Sep 14, 2020 132.34 132.69 127.27 128.22 929,127 -3.01(-2.29%)
Sep 11, 2020 133.00 133.71 130.36 131.23 783,262 -0.85(-0.65%)
Sep 10, 2020 134.07 134.72 131.26 132.08 718,279 -1.99(-1.49%)
Sep 09, 2020 132.46 135.29 132.46 134.07 591,664 +2.58(+1.96%)
Sep 08, 2020 132.19 134.32 130.23 131.49 1,116,259 -1.19(-0.90%)
Sep 04, 2020 134.76 135.29 130.37 132.69 837,216 -1.60(-1.19%)
Sep 03, 2020 137.98 137.98 133.26 134.29 745,756 -3.20(-2.33%)
Sep 02, 2020 137.02 137.97 136.20 137.49 512,303 +0.58(+0.43%)
Sep 01, 2020 136.30 137.49 135.14 136.91 715,849 +0.42(+0.31%)
Aug 31, 2020 137.96 139.04 135.50 136.49 647,681 -1.18(-0.85%)
Aug 28, 2020 139.40 139.52 137.31 137.67 550,662 -1.02(-0.74%)
Aug 27, 2020 138.40 140.19 137.62 138.69 626,581 +0.58(+0.42%)
Aug 26, 2020 136.73 138.18 135.69 138.10 589,554 +1.22(+0.89%)
Aug 25, 2020 137.29 137.55 136.37 136.88 506,288 -0.67(-0.49%)
Aug 24, 2020 137.74 137.91 136.38 137.55 793,186 +0.20(+0.15%)
Aug 21, 2020 134.60 137.57 133.99 137.35 638,903 +2.62(+1.95%)
Aug 20, 2020 133.31 135.42 132.72 134.72 484,584 +0.44(+0.33%)
Aug 19, 2020 135.14 135.85 133.88 134.29 713,051 +0.26(+0.20%)
Aug 18, 2020 135.34 135.60 133.81 134.03 884,975 -1.38(-1.02%)
Aug 17, 2020 133.79 135.41 133.49 135.40 537,362 +2.17(+1.63%)
Aug 14, 2020 133.34 134.94 132.79 133.24 656,819 +0.47(+0.35%)
Aug 13, 2020 132.52 134.00 132.12 132.77 543,167 -0.58(-0.44%)
Aug 12, 2020 134.54 136.94 133.03 133.35 881,199 -0.37(-0.28%)
Aug 11, 2020 133.50 135.80 132.92 133.72 877,500 +0.96(+0.72%)
Aug 10, 2020 132.72 134.08 132.03 132.76 775,100 +0.73(+0.55%)
Aug 07, 2020 129.28 132.13 129.28 132.03 990,944 +2.00(+1.54%)
Aug 06, 2020 128.63 130.23 127.26 130.03 780,726 +2.25(+1.76%)
Aug 05, 2020 128.32 129.49 127.29 127.78 810,577 -0.32(-0.25%)
Aug 04, 2020 126.55 128.17 125.94 128.10 858,609 +1.50(+1.19%)
Aug 03, 2020 126.11 128.21 126.09 126.60 874,245 +1.18(+0.94%)
Jul 31, 2020 124.67 125.62 121.67 125.42 1,021,661 +0.35(+0.28%)
Jul 30, 2020 124.58 125.46 123.65 125.07 549,684 -1.13(-0.90%)
Jul 29, 2020 125.15 127.61 124.89 126.20 880,834 +2.16(+1.74%)
Jul 28, 2020 126.15 126.92 123.78 124.04 881,691 -2.30(-1.82%)
Jul 27, 2020 127.06 128.58 125.76 126.34 1,012,529 -0.43(-0.34%)
Jul 24, 2020 127.01 128.12 126.19 126.76 941,080 -0.66(-0.52%)
Jul 23, 2020 127.36 129.39 127.01 127.42 741,094 -0.67(-0.52%)
Jul 22, 2020 128.71 130.99 127.23 128.09 1,183,609 -0.84(-0.65%)
Jul 21, 2020 130.84 132.01 128.00 128.93 896,658 -1.33(-1.02%)
Jul 20, 2020 131.36 133.17 129.56 130.26 1,539,000 -2.35(-1.77%)
Jul 17, 2020 132.78 134.49 131.04 132.61 2,365,132 +4.14(+3.22%)
Jul 16, 2020 125.98 128.90 125.38 128.47 1,303,884 +2.14(+1.70%)
Jul 15, 2020 125.18 127.10 124.06 126.33 973,892 +1.60(+1.28%)
Jul 14, 2020 122.75 125.06 121.78 124.73 697,451 +2.95(+2.42%)
Jul 13, 2020 124.70 126.27 121.37 121.78 1,127,870 -1.93(-1.56%)
Jul 10, 2020 121.60 123.83 121.35 123.71 1,117,306 +2.56(+2.11%)
Jul 09, 2020 121.95 122.28 119.47 121.15 902,545 -0.88(-0.72%)
Jul 08, 2020 120.38 123.30 120.09 122.03 799,876 +1.81(+1.51%)
Jul 07, 2020 116.34 121.33 116.03 120.22 965,341 +3.10(+2.65%)
Jul 06, 2020 115.53 117.84 115.11 117.12 671,114 +2.50(+2.18%)
Jul 02, 2020 115.21 116.05 114.26 114.62 581,094 +0.59(+0.52%)
Jul 01, 2020 117.23 117.65 113.64 114.03 624,372 -2.61(-2.24%)
Jun 30, 2020 116.17 117.51 115.66 116.63 670,471 +0.25(+0.22%)
Jun 29, 2020 116.54 117.39 115.00 116.38 780,360 +0.76(+0.65%)
Jun 26, 2020 113.87 116.24 113.39 115.63 1,262,786 +0.88(+0.77%)
Jun 25, 2020 112.87 114.89 111.91 114.74 533,575 +1.31(+1.15%)
Jun 24, 2020 114.70 116.21 113.26 113.44 623,847 -2.72(-2.34%)
Jun 23, 2020 116.61 117.49 114.95 116.16 839,993 +2.64(+2.32%)
Jun 22, 2020 113.35 114.30 111.85 113.52 611,963 -0.46(-0.40%)
Jun 19, 2020 117.52 117.52 112.87 113.98 1,149,807 -1.65(-1.42%)
Jun 18, 2020 115.11 116.05 114.59 115.63 686,054 -0.50(-0.43%)
Jun 17, 2020 116.12 117.77 114.53 116.13 920,445 +3.03(+2.68%)
Jun 16, 2020 114.86 115.43 112.53 113.10 1,057,522 +0.98(+0.87%)
Jun 15, 2020 107.94 112.55 106.89 112.12 592,908 +1.53(+1.39%)
Jun 12, 2020 111.75 112.30 108.03 110.59 842,855 +1.32(+1.21%)
Jun 11, 2020 112.93 113.64 108.78 109.27 790,762 -6.06(-5.25%)
Jun 10, 2020 116.03 117.86 115.16 115.33 787,661 -0.80(-0.68%)
Jun 09, 2020 116.24 116.79 115.16 116.12 655,556 -2.13(-1.80%)
Jun 08, 2020 118.37 118.62 116.55 118.25 633,730 +1.23(+1.05%)
Jun 05, 2020 115.89 117.22 114.76 117.02 1,050,551 +3.04(+2.67%)
Jun 04, 2020 112.65 113.99 111.94 113.98 926,886 +1.59(+1.41%)
Jun 03, 2020 115.95 116.12 112.14 112.39 1,010,232 -1.76(-1.55%)
Jun 02, 2020 111.74 115.46 111.74 114.15 1,067,174 +2.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.