Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

292.24 -7.40 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.976 6.036 5.976 6.036 73,114 +0.06(+1.00%)
May 27, 2004 5.985 5.993 5.916 5.976 47,535 -0.01(-0.14%)
May 26, 2004 5.993 5.993 5.908 5.985 43,681 +0.00(+0.00%)
May 25, 2004 5.951 6.011 5.882 5.985 120,182 -0.01(-0.14%)
May 24, 2004 5.985 5.993 5.916 5.993 92,035 +0.01(+0.14%)
May 21, 2004 5.976 5.993 5.916 5.985 32,469 -0.01(-0.14%)
May 20, 2004 5.882 5.993 5.865 5.993 73,814 +0.09(+1.60%)
May 19, 2004 5.831 5.933 5.779 5.899 41,228 +0.08(+1.32%)
May 18, 2004 5.805 5.865 5.779 5.822 55,127 +0.02(+0.29%)
May 17, 2004 5.993 5.993 5.737 5.805 63,420 -0.27(-4.37%)
May 14, 2004 5.873 6.070 5.873 6.070 46,718 +0.20(+3.35%)
May 13, 2004 5.951 5.976 5.788 5.873 51,974 -0.08(-1.30%)
May 12, 2004 5.951 5.985 5.779 5.951 95,071 -0.04(-0.71%)
May 11, 2004 5.993 6.036 5.968 5.993 73,114 +0.00(+0.00%)
May 10, 2004 6.165 6.165 5.796 5.993 135,833 -0.21(-3.31%)
May 07, 2004 6.267 6.310 6.113 6.199 45,433 -0.05(-0.82%)
May 06, 2004 6.310 6.327 6.233 6.250 116,445 -0.04(-0.68%)
May 05, 2004 6.165 6.379 6.165 6.293 153,469 +0.13(+2.08%)
May 04, 2004 6.088 6.362 6.079 6.165 275,988 +0.18(+3.00%)
May 03, 2004 5.839 5.985 5.779 5.985 218,407 +0.15(+2.49%)
Apr 30, 2004 5.993 5.993 5.737 5.839 181,617 -0.16(-2.71%)
Apr 29, 2004 6.190 6.207 5.993 6.002 85,844 -0.21(-3.44%)
Apr 28, 2004 6.233 6.250 6.079 6.216 39,360 -0.03(-0.55%)
Apr 27, 2004 6.242 6.336 6.207 6.250 86,078 -0.05(-0.82%)
Apr 26, 2004 6.156 6.379 6.156 6.302 208,947 +0.15(+2.51%)
Apr 23, 2004 6.156 6.182 6.113 6.147 37,024 +0.01(+0.14%)
Apr 22, 2004 6.011 6.165 6.011 6.139 63,770 +0.04(+0.70%)
Apr 21, 2004 6.079 6.165 5.968 6.096 80,939 -0.02(-0.28%)
Apr 20, 2004 6.147 6.182 6.105 6.113 100,677 -0.03(-0.42%)
Apr 19, 2004 6.165 6.165 5.951 6.139 135,015 -0.03(-0.42%)
Apr 16, 2004 6.028 6.165 6.011 6.165 56,879 +0.14(+2.27%)
Apr 15, 2004 5.993 6.122 5.925 6.028 63,536 -0.03(-0.42%)
Apr 14, 2004 6.062 6.062 5.865 6.053 85,961 -0.09(-1.53%)
Apr 13, 2004 6.165 6.173 5.993 6.147 91,334 -0.10(-1.64%)
Apr 12, 2004 6.302 6.327 6.250 6.250 166,784 -0.02(-0.27%)
Apr 08, 2004 6.130 6.379 5.993 6.267 135,132 +0.07(+1.10%)
Apr 07, 2004 6.250 6.250 6.130 6.199 56,412 -0.05(-0.82%)
Apr 06, 2004 6.165 6.250 6.130 6.250 52,441 +0.09(+1.39%)
Apr 05, 2004 6.242 6.242 6.147 6.165 73,230 -0.07(-1.10%)
Apr 02, 2004 6.233 6.250 6.122 6.233 131,161 +0.01(+0.14%)
Apr 01, 2004 6.233 6.250 6.173 6.225 135,366 +0.04(+0.69%)
Mar 31, 2004 6.147 6.250 6.130 6.182 267,228 +0.03(+0.56%)
Mar 30, 2004 5.891 6.165 5.822 6.147 188,274 +0.24(+4.06%)
Mar 29, 2004 5.993 6.011 5.848 5.908 133,731 -0.19(-3.09%)
Mar 26, 2004 5.985 6.147 5.976 6.096 79,654 +0.12(+2.01%)
Mar 25, 2004 5.839 5.985 5.779 5.976 103,364 +0.19(+3.25%)
Mar 24, 2004 5.865 5.933 5.779 5.788 121,701 -0.12(-2.03%)
Mar 23, 2004 6.105 6.113 5.865 5.908 199,837 -0.21(-3.50%)
Mar 22, 2004 6.113 6.207 6.036 6.122 135,015 -0.08(-1.24%)
Mar 19, 2004 6.233 6.233 6.122 6.199 139,570 -0.05(-0.82%)
Mar 18, 2004 6.207 6.293 6.096 6.250 78,369 +0.09(+1.39%)
Mar 17, 2004 6.293 6.379 6.122 6.165 113,525 -0.13(-2.04%)
Mar 16, 2004 6.156 6.293 6.045 6.293 233,708 +0.18(+2.94%)
Mar 15, 2004 6.216 6.225 6.045 6.113 141,556 -0.14(-2.19%)
Mar 12, 2004 6.165 6.293 6.130 6.250 168,185 +0.10(+1.67%)
Mar 11, 2004 6.199 6.379 6.079 6.147 273,652 -0.10(-1.64%)
Mar 10, 2004 6.413 6.413 6.250 6.250 242,701 -0.16(-2.54%)
Mar 09, 2004 6.336 6.413 6.182 6.413 519,857 +0.12(+1.90%)
Mar 08, 2004 6.336 6.593 6.062 6.293 1,835,794 +0.58(+10.19%)
Mar 05, 2004 5.651 5.865 5.651 5.711 302,500 +0.02(+0.30%)
Mar 04, 2004 5.685 5.694 5.642 5.694 111,423 +0.01(+0.15%)
Mar 03, 2004 5.702 5.702 5.608 5.685 190,844 -0.02(-0.30%)
Mar 02, 2004 5.582 5.728 5.565 5.702 172,857 +0.05(+0.91%)
Mar 01, 2004 5.471 5.719 5.368 5.651 317,917 +0.09(+1.69%)
Feb 27, 2004 5.437 5.651 5.137 5.557 418,829 +0.03(+0.62%)
Feb 26, 2004 5.651 5.651 5.463 5.522 70,661 -0.13(-2.27%)
Feb 25, 2004 5.548 5.651 5.522 5.651 110,955 +0.10(+1.85%)
Feb 24, 2004 5.463 5.565 5.463 5.548 133,964 +0.05(+0.93%)
Feb 23, 2004 5.617 5.617 5.437 5.497 440,553 -0.12(-2.13%)
Feb 20, 2004 5.625 5.685 5.565 5.617 77,669 +0.01(+0.15%)
Feb 19, 2004 5.711 5.737 5.565 5.608 202,056 -0.07(-1.21%)
Feb 18, 2004 5.694 5.719 5.565 5.677 123,453 -0.03(-0.60%)
Feb 17, 2004 5.737 5.737 5.694 5.711 47,535 -0.03(-0.45%)
Feb 13, 2004 5.711 5.779 5.651 5.737 101,145 +0.00(+0.00%)
Feb 12, 2004 5.745 5.779 5.677 5.737 179,398 -0.01(-0.15%)
Feb 11, 2004 5.651 5.745 5.634 5.745 112,123 +0.09(+1.67%)
Feb 10, 2004 5.548 5.694 5.548 5.651 225,065 +0.17(+3.13%)
Feb 09, 2004 5.848 5.848 5.411 5.480 128,008 -0.34(-5.88%)
Feb 06, 2004 5.651 5.822 5.642 5.822 153,352 +0.20(+3.50%)
Feb 05, 2004 5.788 5.805 5.522 5.625 236,628 -0.19(-3.24%)
Feb 04, 2004 5.762 5.814 5.737 5.814 261,038 +0.08(+1.34%)
Feb 03, 2004 5.762 5.865 5.702 5.737 183,369 +0.02(+0.30%)
Feb 02, 2004 5.891 5.925 5.711 5.719 262,556 -0.01(-0.15%)
Jan 30, 2004 5.557 5.822 5.522 5.728 130,227 +0.20(+3.56%)
Jan 29, 2004 5.908 5.942 5.394 5.531 290,938 -0.33(-5.69%)
Jan 28, 2004 5.865 5.993 5.848 5.865 262,556 +0.09(+1.48%)
Jan 27, 2004 5.865 5.908 5.771 5.779 172,857 -0.06(-1.03%)
Jan 26, 2004 5.779 5.865 5.728 5.839 285,565 +0.04(+0.74%)
Jan 23, 2004 5.771 5.856 5.711 5.796 287,901 +0.03(+0.45%)
Jan 22, 2004 5.796 5.848 5.677 5.771 210,582 -0.01(-0.15%)
Jan 21, 2004 5.779 5.856 5.754 5.779 671,224 +0.00(+0.00%)
Jan 20, 2004 5.642 5.873 5.634 5.779 455,853 +0.17(+3.05%)
Jan 16, 2004 5.565 5.608 5.540 5.608 486,220 +0.04(+0.77%)
Jan 15, 2004 5.437 5.651 5.394 5.565 334,970 +0.13(+2.36%)
Jan 14, 2004 5.308 5.437 5.206 5.437 240,015 +0.13(+2.42%)
Jan 13, 2004 5.103 5.308 5.103 5.308 123,102 +0.16(+3.16%)
Jan 12, 2004 5.171 5.180 5.137 5.146 59,799 -0.03(-0.50%)
Jan 09, 2004 5.163 5.206 5.137 5.171 232,657 -0.05(-0.98%)
Jan 08, 2004 4.966 5.223 4.966 5.223 552,326 +0.32(+6.46%)
Jan 07, 2004 4.915 4.949 4.872 4.906 122,401 +0.03(+0.53%)
Jan 06, 2004 4.838 4.932 4.795 4.880 406,449 +0.00(+0.00%)
Jan 05, 2004 4.538 4.966 4.504 4.880 259,520 +0.34(+7.55%)
Jan 02, 2004 4.658 4.683 4.444 4.538 105,349 -0.15(-3.28%)
Dec 31, 2003 4.838 4.838 4.589 4.692 321,071 -0.17(-3.52%)
Dec 30, 2003 4.521 4.897 4.521 4.863 358,913 +0.35(+7.78%)
Dec 29, 2003 4.538 4.623 4.512 4.512 237,095 -0.04(-0.94%)
Dec 26, 2003 4.555 4.572 4.538 4.555 10,511 +0.02(+0.38%)
Dec 24, 2003 4.546 4.572 4.495 4.538 51,039 +0.03(+0.76%)
Dec 23, 2003 4.581 4.581 4.469 4.504 105,933 -0.06(-1.31%)
Dec 22, 2003 4.521 4.546 4.495 4.564 148,096 +0.03(+0.57%)
Dec 19, 2003 4.521 4.581 4.495 4.538 66,807 -0.04(-0.93%)
Dec 18, 2003 4.529 4.572 4.435 4.581 186,756 +0.07(+1.52%)
Dec 17, 2003 4.581 4.615 4.512 4.512 130,927 -0.01(-0.19%)
Dec 16, 2003 4.598 4.598 4.461 4.521 218,641 -0.09(-1.86%)
Dec 15, 2003 4.692 4.709 4.495 4.606 305,303 +0.09(+1.89%)
Dec 12, 2003 4.495 4.521 4.392 4.521 349,919 +0.03(+0.57%)
Dec 11, 2003 4.221 4.512 4.212 4.495 647,398 +0.27(+6.49%)
Dec 10, 2003 4.170 4.281 4.144 4.221 176,011 +0.07(+1.65%)
Dec 09, 2003 4.212 4.212 4.135 4.153 119,715 +0.00(+0.00%)
Dec 08, 2003 4.187 4.187 4.110 4.153 100,210 -0.01(-0.21%)
Dec 05, 2003 4.161 4.178 4.161 4.161 15,767 -0.03(-0.82%)
Dec 04, 2003 4.144 4.204 4.144 4.195 163,397 +0.00(+0.00%)
Dec 03, 2003 4.230 4.230 4.127 4.195 107,802 -0.03(-0.81%)
Dec 02, 2003 4.110 4.187 4.110 4.230 1,281,131 +0.10(+2.49%)
Dec 01, 2003 4.170 4.170 4.007 4.127 257,067 +0.01(+0.21%)
Nov 28, 2003 3.998 4.118 3.998 4.118 162,229 +0.13(+3.22%)
Nov 26, 2003 4.178 4.238 3.981 3.990 335,554 -0.15(-3.72%)
Nov 25, 2003 4.067 4.187 4.007 4.144 507,710 +0.08(+1.89%)
Nov 24, 2003 3.733 4.187 3.733 4.067 509,112 +0.37(+9.95%)
Nov 21, 2003 3.767 3.767 3.665 3.699 279,959 +0.05(+1.41%)
Nov 20, 2003 3.596 3.647 3.596 3.647 86,078 +0.07(+1.91%)
Nov 19, 2003 3.622 3.622 3.553 3.579 73,931 -0.06(-1.65%)
Nov 18, 2003 3.562 3.630 3.562 3.639 63,887 +0.04(+1.19%)
Nov 17, 2003 3.596 3.605 3.493 3.596 111,306 -0.07(-1.87%)
Nov 14, 2003 3.562 3.665 3.562 3.665 109,554 +0.12(+3.38%)
Nov 13, 2003 3.682 3.682 3.536 3.545 66,807 -0.21(-5.48%)
Nov 12, 2003 3.536 3.742 3.536 3.750 159,426 +0.21(+6.05%)
Nov 11, 2003 3.450 3.553 3.450 3.536 32,936 +0.09(+2.74%)
Nov 10, 2003 3.673 3.673 3.459 3.442 37,841 -0.23(-6.29%)
Nov 07, 2003 3.665 3.716 3.639 3.673 69,376 +0.03(+0.94%)
Nov 06, 2003 3.690 3.690 3.613 3.639 34,104 -0.05(-1.39%)
Nov 05, 2003 3.596 3.724 3.665 3.690 252,745 +0.05(+1.41%)
Nov 04, 2003 3.596 3.639 3.587 3.639 451,648 +0.06(+1.67%)
Nov 03, 2003 3.493 3.579 3.493 3.579 57,697 +0.04(+1.21%)
Oct 31, 2003 3.545 3.570 3.519 3.536 13,665 -0.05(-1.43%)
Oct 30, 2003 3.605 3.605 3.553 3.587 98,575 -0.05(-1.41%)
Oct 29, 2003 3.510 3.724 3.493 3.639 123,219 +0.13(+3.66%)
Oct 28, 2003 3.690 3.724 3.425 3.510 150,549 -0.17(-4.65%)
Oct 27, 2003 3.682 3.699 3.665 3.682 12,730 +0.00(+0.00%)
Oct 24, 2003 3.913 3.913 3.665 3.682 183,836 -0.22(-5.70%)
Oct 23, 2003 3.879 3.913 3.810 3.904 35,389 +0.01(+0.22%)
Oct 22, 2003 3.853 4.110 3.844 3.896 189,676 +0.09(+2.25%)
Oct 21, 2003 3.647 3.844 3.647 3.810 87,129 +0.16(+4.46%)
Oct 20, 2003 3.673 3.673 3.613 3.647 40,294 +0.00(+0.00%)
Oct 17, 2003 3.622 3.622 3.622 3.647 66,690 +0.02(+0.47%)
Oct 16, 2003 3.596 3.596 3.596 3.630 37,725 +0.01(+0.24%)
Oct 15, 2003 3.630 3.639 3.613 3.622 23,242 -0.03(-0.70%)
Oct 14, 2003 3.579 3.647 3.570 3.647 84,209 +0.13(+3.65%)
Oct 13, 2003 3.433 3.536 3.425 3.519 77,318 +0.09(+2.49%)
Oct 10, 2003 3.382 3.391 3.382 3.433 127,307 +0.05(+1.52%)
Oct 09, 2003 3.399 3.399 3.356 3.382 38,542 +0.00(+0.00%)
Oct 08, 2003 3.408 3.408 3.382 3.382 50,338 +0.00(+0.00%)
Oct 07, 2003 3.425 3.433 3.356 3.382 69,026 -0.03(-0.75%)
Oct 06, 2003 3.373 3.433 3.373 3.408 44,382 +0.09(+2.58%)
Oct 03, 2003 3.425 3.450 3.262 3.322 232,773 -0.12(-3.48%)
Oct 02, 2003 3.365 3.468 3.365 3.442 125,555 +0.01(+0.25%)
Oct 01, 2003 3.296 3.433 3.245 3.433 132,329 +0.17(+5.25%)
Sep 30, 2003 3.331 3.331 3.254 3.262 38,425 -0.06(-1.80%)
Sep 29, 2003 3.339 3.391 3.168 3.322 92,735 -0.01(-0.26%)
Sep 26, 2003 3.493 3.493 3.262 3.331 135,132 -0.16(-4.66%)
Sep 25, 2003 3.536 3.536 3.450 3.493 65,872 -0.09(-2.39%)
Sep 24, 2003 3.510 3.510 3.510 3.579 79,070 +0.04(+1.21%)
Sep 23, 2003 3.425 3.502 3.425 3.536 54,543 +0.13(+3.77%)
Sep 22, 2003 3.425 3.459 3.365 3.408 92,385 -0.02(-0.50%)
Sep 19, 2003 3.425 3.425 3.408 3.425 105,466 +0.00(+0.00%)
Sep 18, 2003 3.416 3.425 3.416 3.425 164,097 +0.02(+0.50%)
Sep 17, 2003 3.468 3.468 3.382 3.408 101,612 -0.05(-1.49%)
Sep 16, 2003 3.399 3.468 3.399 3.459 84,209 +0.06(+1.76%)
Sep 15, 2003 3.416 3.425 3.313 3.399 74,866 -0.02(-0.50%)
Sep 12, 2003 3.408 3.425 3.373 3.416 44,615 +0.01(+0.25%)
Sep 11, 2003 3.442 3.459 3.399 3.408 83,859 -0.06(-1.73%)
Sep 10, 2003 3.425 3.485 3.408 3.468 171,105 +0.04(+1.25%)
Sep 09, 2003 3.219 3.425 3.194 3.425 297,128 +0.19(+5.82%)
Sep 08, 2003 3.296 3.296 3.211 3.236 54,076 -0.04(-1.31%)
Sep 05, 2003 3.296 3.373 3.254 3.279 62,018 -0.06(-1.79%)
Sep 04, 2003 3.313 3.382 3.271 3.339 102,196 +0.03(+0.78%)
Sep 03, 2003 3.168 3.313 3.142 3.313 186,405 +0.15(+4.59%)
Sep 02, 2003 3.176 3.176 2.980 3.168 128,708 -0.02(-0.54%)
Aug 29, 2003 3.168 3.194 3.134 3.185 28,498 -0.02(-0.53%)
Aug 28, 2003 3.151 3.202 3.031 3.202 59,682 +0.03(+1.08%)
Aug 27, 2003 3.202 3.202 3.142 3.168 70,311 -0.07(-2.12%)
Aug 26, 2003 3.322 3.322 3.211 3.236 105,816 -0.10(-3.08%)
Aug 25, 2003 2.997 3.339 2.868 3.339 165,849 +0.36(+12.07%)
Aug 22, 2003 2.980 2.997 2.911 2.980 114,109 -0.01(-0.29%)
Aug 21, 2003 2.980 2.997 2.937 2.988 129,876 +0.02(+0.58%)
Aug 20, 2003 2.817 2.980 2.817 2.971 457,488 +0.14(+4.83%)
Aug 19, 2003 2.800 2.885 2.800 2.834 474,190 +0.02(+0.61%)
Aug 18, 2003 2.911 2.937 2.800 2.817 259,052 -0.09(-3.24%)
Aug 15, 2003 2.868 2.911 2.851 2.911 39,710 +0.03(+1.19%)
Aug 14, 2003 2.902 2.902 2.877 2.877 16,234 -0.02(-0.59%)
Aug 13, 2003 2.825 2.894 2.825 2.894 743,871 +0.07(+2.42%)
Aug 12, 2003 2.817 2.885 2.808 2.825 45,900 +0.02(+0.61%)
Aug 11, 2003 2.825 2.851 2.723 2.808 38,659 -0.02(-0.61%)
Aug 08, 2003 2.817 2.868 2.791 2.825 55,711 +0.00(+0.00%)
Aug 07, 2003 2.783 2.825 2.646 2.825 74,398 +0.02(+0.61%)
Aug 06, 2003 2.868 2.868 2.723 2.808 64,704 -0.06(-2.09%)
Aug 05, 2003 2.817 2.868 2.611 2.868 190,143 +0.05(+1.82%)
Aug 04, 2003 2.851 2.860 2.757 2.817 90,750 -0.02(-0.60%)
Aug 01, 2003 2.766 2.834 2.714 2.834 108,503 +0.05(+1.85%)
Jul 31, 2003 2.637 2.783 2.586 2.783 80,005 +0.18(+6.91%)
Jul 30, 2003 2.723 2.740 2.603 2.603 98,692 -0.14(-5.00%)
Jul 29, 2003 2.808 2.808 2.680 2.740 85,144 -0.06(-2.14%)
Jul 28, 2003 2.774 2.911 2.774 2.800 125,555 +0.01(+0.31%)
Jul 25, 2003 2.697 2.894 2.697 2.791 812,430 +0.10(+3.82%)
Jul 24, 2003 2.603 2.740 2.594 2.688 218,407 +0.09(+3.63%)
Jul 23, 2003 2.611 2.663 2.569 2.594 67,741 +0.03(+1.00%)
Jul 22, 2003 2.526 2.569 2.509 2.569 97,524 +0.09(+3.81%)
Jul 21, 2003 2.355 2.474 2.355 2.474 40,528 +0.10(+4.33%)
Jul 18, 2003 2.423 2.423 2.329 2.372 97,407 -0.03(-1.42%)
Jul 17, 2003 2.312 2.466 2.312 2.406 257,300 +0.09(+4.07%)
Jul 16, 2003 2.303 2.337 2.295 2.312 125,321 +0.00(+0.00%)
Jul 15, 2003 2.355 2.363 2.303 2.312 33,637 +0.04(+1.89%)
Jul 14, 2003 2.423 2.517 2.226 2.269 471,737 -0.15(-6.03%)
Jul 11, 2003 2.586 2.586 2.397 2.414 50,455 -0.12(-4.73%)
Jul 10, 2003 2.646 2.680 2.517 2.534 16,935 -0.03(-1.00%)
Jul 09, 2003 2.397 2.637 2.397 2.560 543,683 +0.15(+6.03%)
Jul 08, 2003 2.380 2.457 2.312 2.414 150,900 +0.07(+2.92%)
Jul 07, 2003 2.432 2.432 2.329 2.346 99,977 -0.03(-1.08%)
Jul 03, 2003 2.329 2.397 2.329 2.372 57,813 +0.01(+0.36%)
Jul 02, 2003 2.397 2.397 2.312 2.363 136,183 +0.00(+0.00%)
Jul 01, 2003 2.260 2.380 2.260 2.363 223,313 +0.11(+4.94%)
Jun 30, 2003 2.526 2.560 2.209 2.252 1,022,312 -0.23(-9.31%)
Jun 27, 2003 2.269 2.483 2.269 2.483 176,711 +0.19(+8.21%)
Jun 26, 2003 2.355 2.355 2.243 2.295 81,873 -0.02(-0.74%)
Jun 25, 2003 2.183 2.320 2.183 2.312 98,225 +0.14(+6.30%)
Jun 24, 2003 2.166 2.192 2.158 2.175 68,559 -0.01(-0.39%)
Jun 23, 2003 2.414 2.414 2.175 2.183 115,861 -0.17(-7.27%)
Jun 20, 2003 2.337 2.380 2.286 2.355 57,229 +0.10(+4.56%)
Jun 19, 2003 2.286 2.312 2.252 2.252 117,029 -0.03(-1.50%)
Jun 18, 2003 2.226 2.320 2.226 2.286 135,483 +0.03(+1.52%)
Jun 17, 2003 2.483 2.483 2.183 2.252 120,649 -0.17(-7.07%)
Jun 16, 2003 2.466 2.534 2.226 2.423 93,903 -0.03(-1.05%)
Jun 13, 2003 2.569 2.594 2.440 2.449 160,594 -0.11(-4.35%)
Jun 12, 2003 2.611 2.637 2.526 2.560 165,382 -0.08(-2.92%)
Jun 11, 2003 2.620 2.637 2.517 2.637 81,873 +0.02(+0.65%)
Jun 10, 2003 2.800 2.851 2.586 2.620 272,133 -0.19(-6.71%)
Jun 09, 2003 2.783 2.825 2.697 2.808 176,711 +0.01(+0.31%)
Jun 06, 2003 2.825 2.954 2.757 2.800 107,101 -0.03(-0.91%)
Jun 05, 2003 2.680 2.825 2.680 2.825 201,706 +0.15(+5.43%)
Jun 04, 2003 2.620 2.688 2.569 2.680 203,691 +0.06(+2.29%)
Jun 03, 2003 2.440 2.637 2.432 2.620 133,030 +0.22(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.