Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.051 9.087 8.920 9.051 81,511 +0.00(+0.00%)
May 27, 2022 9.185 9.320 8.988 9.051 183,801 -0.07(-0.79%)
May 26, 2022 8.719 9.141 8.639 9.123 260,315 +0.44(+5.06%)
May 25, 2022 8.442 8.683 8.442 8.683 179,464 +0.29(+3.42%)
May 24, 2022 8.173 8.477 8.148 8.397 152,081 +0.26(+3.19%)
May 23, 2022 8.164 8.298 8.128 8.137 162,881 -0.05(-0.66%)
May 20, 2022 7.841 8.424 7.832 8.191 720,087 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.877 370,470 +0.15(+1.97%)
May 18, 2022 7.841 7.859 7.707 7.725 206,785 -0.18(-2.27%)
May 17, 2022 8.065 8.065 7.859 7.904 271,545 -0.16(-2.00%)
May 16, 2022 8.065 8.123 8.038 8.065 108,921 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.065 8.110 73,026 -0.03(-0.33%)
May 12, 2022 8.083 8.164 8.020 8.137 171,609 -0.03(-0.33%)
May 11, 2022 8.110 8.177 8.047 8.164 90,445 +0.06(+0.79%)
May 10, 2022 8.060 8.113 8.006 8.100 100,510 +0.08(+0.94%)
May 09, 2022 8.042 8.122 7.971 8.024 336,752 -0.04(-0.44%)
May 06, 2022 8.122 8.203 8.042 8.060 216,537 -0.06(-0.77%)
May 05, 2022 8.247 8.274 8.122 8.122 187,456 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.051 8.274 168,582 +0.12(+1.53%)
May 03, 2022 8.078 8.158 8.069 8.149 168,826 +0.06(+0.77%)
May 02, 2022 8.176 8.185 8.042 8.087 183,986 -0.09(-1.09%)
Apr 29, 2022 8.122 8.229 8.096 8.176 157,787 -0.10(-1.19%)
Apr 28, 2022 8.194 8.296 8.167 8.274 167,337 +0.03(+0.32%)
Apr 27, 2022 8.283 8.283 8.194 8.247 184,878 -0.07(-0.86%)
Apr 26, 2022 8.319 8.336 8.238 8.319 143,105 +0.01(+0.11%)
Apr 25, 2022 8.354 8.414 8.256 8.310 141,402 -0.04(-0.53%)
Apr 22, 2022 8.452 8.506 8.345 8.354 149,974 -0.18(-2.09%)
Apr 21, 2022 8.515 8.541 8.399 8.533 120,146 +0.05(+0.63%)
Apr 20, 2022 8.434 8.523 8.434 8.479 171,812 +0.04(+0.53%)
Apr 19, 2022 8.497 8.559 8.434 8.434 145,193 -0.12(-1.46%)
Apr 18, 2022 8.524 8.604 8.479 8.559 158,841 +0.01(+0.10%)
Apr 14, 2022 8.595 8.595 8.524 8.550 86,360 -0.04(-0.52%)
Apr 13, 2022 8.595 8.666 8.541 8.595 88,942 +0.02(+0.21%)
Apr 12, 2022 8.631 8.673 8.541 8.577 128,876 -0.04(-0.52%)
Apr 11, 2022 8.738 8.755 8.568 8.622 192,829 -0.13(-1.53%)
Apr 08, 2022 8.836 8.880 8.738 8.755 139,299 -0.14(-1.54%)
Apr 07, 2022 8.902 8.919 8.866 8.893 116,426 -0.02(-0.20%)
Apr 06, 2022 8.857 8.910 8.831 8.910 76,534 +0.01(+0.10%)
Apr 05, 2022 8.964 8.973 8.760 8.902 289,486 -0.14(-1.57%)
Apr 04, 2022 9.052 9.141 8.982 9.044 186,754 -0.01(-0.10%)
Apr 01, 2022 9.194 9.274 8.990 9.052 230,181 -0.15(-1.64%)
Mar 31, 2022 9.070 9.230 9.035 9.203 104,858 +0.13(+1.47%)
Mar 30, 2022 8.973 9.141 8.973 9.070 87,153 +0.04(+0.39%)
Mar 29, 2022 8.902 9.057 8.848 9.035 172,116 +0.12(+1.39%)
Mar 28, 2022 9.026 9.044 8.862 8.910 217,939 -0.18(-1.95%)
Mar 25, 2022 9.257 9.274 8.964 9.088 180,509 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.274 103,239 -0.08(-0.85%)
Mar 23, 2022 9.292 9.363 9.292 9.354 39,173 +0.04(+0.48%)
Mar 22, 2022 9.328 9.407 9.310 9.310 65,831 -0.04(-0.38%)
Mar 21, 2022 9.381 9.452 9.336 9.345 98,332 -0.11(-1.13%)
Mar 18, 2022 9.399 9.523 9.399 9.452 63,743 +0.00(+0.00%)
Mar 17, 2022 9.292 9.487 9.292 9.452 104,394 +0.13(+1.43%)
Mar 16, 2022 9.301 9.390 9.265 9.319 84,743 +0.00(+0.00%)
Mar 15, 2022 9.283 9.372 9.274 9.319 66,357 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,452 -0.15(-1.59%)
Mar 11, 2022 9.585 9.585 9.416 9.478 63,595 -0.12(-1.20%)
Mar 10, 2022 9.691 9.691 9.523 9.594 85,896 -0.21(-2.12%)
Mar 09, 2022 9.731 9.802 9.678 9.802 42,061 +0.06(+0.64%)
Mar 08, 2022 9.695 9.810 9.581 9.740 87,463 -0.01(-0.09%)
Mar 07, 2022 9.766 9.793 9.634 9.748 87,743 -0.04(-0.36%)
Mar 04, 2022 9.863 9.925 9.748 9.784 109,802 -0.12(-1.25%)
Mar 03, 2022 9.731 9.925 9.695 9.908 173,239 +0.17(+1.72%)
Mar 02, 2022 9.695 9.766 9.673 9.740 47,001 +0.02(+0.18%)
Mar 01, 2022 9.607 9.892 9.532 9.722 197,680 +0.13(+1.38%)
Feb 28, 2022 9.421 9.589 9.421 9.589 73,104 +0.15(+1.59%)
Feb 25, 2022 9.404 9.448 9.386 9.439 109,441 +0.02(+0.19%)
Feb 24, 2022 9.315 9.501 9.315 9.421 131,084 +0.05(+0.57%)
Feb 23, 2022 9.413 9.430 9.360 9.368 136,440 -0.05(-0.56%)
Feb 22, 2022 9.413 9.430 9.351 9.421 191,467 -0.04(-0.37%)
Feb 18, 2022 9.457 0 -0.03(-0.28%)
Feb 17, 2022 9.501 9.589 9.457 9.483 107,490 +0.00(+0.00%)
Feb 16, 2022 9.430 9.501 9.368 9.483 83,780 +0.08(+0.85%)
Feb 15, 2022 9.501 9.598 9.377 9.404 162,702 -0.11(-1.21%)
Feb 14, 2022 9.687 9.697 9.501 9.519 143,881 -0.19(-2.00%)
Feb 11, 2022 9.731 9.757 9.651 9.713 125,877 -0.04(-0.36%)
Feb 10, 2022 9.855 9.872 9.722 9.748 97,350 -0.09(-0.93%)
Feb 09, 2022 9.858 9.902 9.840 9.840 82,283 -0.01(-0.09%)
Feb 08, 2022 9.858 9.898 9.814 9.849 72,672 -0.02(-0.18%)
Feb 07, 2022 9.893 9.902 9.858 9.867 66,644 -0.03(-0.27%)
Feb 04, 2022 9.893 9.911 9.840 9.893 60,250 -0.01(-0.09%)
Feb 03, 2022 9.972 9.867 9.902 150,286 -0.12(-1.23%)
Feb 02, 2022 10.07 10.17 9.999 10.03 86,551 -0.06(-0.61%)
Feb 01, 2022 9.902 10.10 9.893 10.09 100,065 +0.18(+1.87%)
Jan 31, 2022 9.805 9.955 9.902 68,148 +0.04(+0.45%)
Jan 28, 2022 9.805 9.893 9.805 9.858 67,261 -0.01(-0.09%)
Jan 27, 2022 9.867 9.928 9.788 9.867 110,425 +0.04(+0.45%)
Jan 26, 2022 9.999 10.05 9.788 9.823 134,628 -0.18(-1.76%)
Jan 25, 2022 9.893 10.04 9.824 9.999 131,557 +0.08(+0.80%)
Jan 24, 2022 9.858 9.928 9.735 9.920 165,437 +0.02(+0.18%)
Jan 21, 2022 9.902 9.972 9.744 9.902 132,863 -0.04(-0.35%)
Jan 20, 2022 9.981 10.04 9.867 9.937 130,662 +0.08(+0.80%)
Jan 19, 2022 9.964 9.990 9.788 9.858 269,740 -0.09(-0.88%)
Jan 18, 2022 10.12 10.21 9.928 9.946 310,371 -0.33(-3.17%)
Jan 14, 2022 10.27 0 -0.23(-2.18%)
Jan 13, 2022 10.69 10.70 10.50 10.50 113,865 -0.21(-1.97%)
Jan 12, 2022 10.70 10.81 10.69 10.71 54,163 +0.01(+0.05%)
Jan 11, 2022 10.70 11.03 10.68 10.71 52,525 +0.03(+0.25%)
Jan 10, 2022 10.69 10.75 10.67 10.68 60,923 -0.04(-0.41%)
Jan 07, 2022 10.66 10.79 10.65 10.72 77,416 +0.03(+0.25%)
Jan 06, 2022 10.95 10.95 10.65 10.70 165,413 -0.26(-2.40%)
Jan 05, 2022 11.13 11.13 10.96 10.96 37,287 -0.18(-1.58%)
Jan 04, 2022 11.05 11.17 11.05 11.14 58,997 +0.05(+0.47%)
Jan 03, 2022 11.22 11.24 11.06 11.08 57,211 -0.10(-0.86%)
Dec 31, 2021 11.14 11.24 11.14 11.18 22,218 +0.01(+0.08%)
Dec 30, 2021 11.17 11.21 11.14 11.17 19,938 +0.04(+0.39%)
Dec 29, 2021 11.15 11.18 11.02 11.13 46,821 -0.11(-0.94%)
Dec 28, 2021 11.11 11.23 11.11 11.23 17,150 +0.09(+0.79%)
Dec 27, 2021 11.14 11.18 11.12 11.14 17,201 -0.02(-0.16%)
Dec 23, 2021 10.96 11.17 10.93 11.16 49,351 +0.21(+1.92%)
Dec 22, 2021 10.86 10.96 10.84 10.95 21,871 +0.10(+0.89%)
Dec 21, 2021 11.00 11.02 10.86 10.86 38,884 -0.12(-1.12%)
Dec 20, 2021 10.99 11.00 10.93 10.98 34,193 +0.02(+0.16%)
Dec 17, 2021 10.90 10.98 10.90 10.96 29,399 +0.06(+0.56%)
Dec 16, 2021 10.95 10.97 10.86 10.90 53,522 -0.05(-0.48%)
Dec 15, 2021 11.12 11.18 10.86 10.95 72,763 -0.18(-1.58%)
Dec 14, 2021 11.17 11.22 11.10 11.13 33,449 -0.07(-0.63%)
Dec 13, 2021 11.23 11.24 11.14 11.20 34,777 -0.04(-0.39%)
Dec 10, 2021 11.17 11.24 11.08 11.24 43,787 +0.11(+0.99%)
Dec 09, 2021 11.12 11.15 11.04 11.13 23,677 +0.03(+0.31%)
Dec 08, 2021 10.99 11.13 10.96 11.10 58,905 +0.03(+0.24%)
Dec 07, 2021 10.96 11.12 10.95 11.07 56,908 +0.16(+1.44%)
Dec 06, 2021 10.94 10.94 10.87 10.91 23,959 +0.01(+0.08%)
Dec 03, 2021 10.95 10.95 10.83 10.90 47,059 -0.03(-0.32%)
Dec 02, 2021 10.84 10.94 10.79 10.94 53,790 +0.15(+1.38%)
Dec 01, 2021 10.76 10.83 10.72 10.79 31,895 +0.04(+0.33%)
Nov 30, 2021 10.72 10.82 10.72 10.76 28,746 +0.05(+0.49%)
Nov 29, 2021 10.62 10.71 10.62 10.70 35,136 +0.10(+0.91%)
Nov 26, 2021 10.75 10.85 10.51 10.61 39,852 -0.09(-0.82%)
Nov 24, 2021 10.84 10.84 10.59 10.69 54,275 -0.13(-1.21%)
Nov 23, 2021 10.87 10.88 10.76 10.83 33,445 -0.04(-0.40%)
Nov 22, 2021 10.92 10.92 10.76 10.87 73,209 -0.01(-0.08%)
Nov 19, 2021 10.83 10.89 10.77 10.88 37,876 +0.08(+0.73%)
Nov 18, 2021 10.78 10.80 10.76 10.80 30,610 +0.02(+0.16%)
Nov 17, 2021 10.82 10.82 10.71 10.78 44,949 -0.04(-0.40%)
Nov 16, 2021 10.69 10.87 10.69 10.83 59,677 +0.14(+1.31%)
Nov 15, 2021 10.64 10.71 10.62 10.69 25,284 +0.08(+0.74%)
Nov 12, 2021 10.63 10.74 10.59 10.61 35,330 +0.00(+0.00%)
Nov 11, 2021 10.60 10.71 10.55 10.61 24,221 +0.01(+0.08%)
Nov 10, 2021 10.72 10.60 79,961 -0.11(-1.01%)
Nov 09, 2021 10.71 10.75 10.65 10.71 89,351 +0.01(+0.08%)
Nov 08, 2021 10.62 10.71 10.61 10.70 57,350 +0.11(+1.07%)
Nov 05, 2021 10.58 10.66 10.55 10.58 77,136 +0.08(+0.75%)
Nov 04, 2021 10.43 10.54 10.41 10.51 56,188 +0.08(+0.75%)
Nov 03, 2021 10.39 10.45 10.36 10.43 109,988 +0.04(+0.42%)
Nov 02, 2021 10.31 10.41 10.31 10.38 100,010 +0.10(+1.02%)
Nov 01, 2021 10.31 10.38 10.21 10.28 170,275 -0.03(-0.34%)
Oct 29, 2021 10.20 10.32 10.18 10.31 69,555 +0.08(+0.76%)
Oct 28, 2021 10.28 10.30 10.17 10.24 154,939 -0.06(-0.59%)
Oct 27, 2021 10.32 10.41 10.24 10.30 126,027 -0.01(-0.08%)
Oct 26, 2021 10.46 10.31 132,752 -0.12(-1.17%)
Oct 25, 2021 10.39 10.48 10.37 10.43 84,250 -0.02(-0.17%)
Oct 22, 2021 10.62 10.64 10.45 10.45 66,087 -0.13(-1.23%)
Oct 21, 2021 10.62 10.66 10.53 10.58 59,006 -0.06(-0.57%)
Oct 20, 2021 10.63 10.67 10.60 10.64 42,243 +0.03(+0.33%)
Oct 19, 2021 10.68 10.74 10.60 10.60 32,622 -0.04(-0.41%)
Oct 18, 2021 10.69 10.72 10.61 10.65 21,235 -0.10(-0.97%)
Oct 15, 2021 10.76 10.77 10.67 10.75 36,591 -0.05(-0.48%)
Oct 14, 2021 10.78 10.84 10.75 10.80 32,838 +0.02(+0.16%)
Oct 13, 2021 10.67 10.80 10.67 10.78 26,352 +0.08(+0.73%)
Oct 12, 2021 10.71 10.73 10.58 10.71 61,664 +0.02(+0.16%)
Oct 11, 2021 10.75 10.75 10.62 10.69 51,360 +0.01(+0.08%)
Oct 08, 2021 10.74 10.79 10.63 10.68 89,976 -0.09(-0.84%)
Oct 07, 2021 10.87 10.87 10.75 10.77 28,512 +0.01(+0.08%)
Oct 06, 2021 10.85 10.85 10.76 10.76 25,774 -0.15(-1.35%)
Oct 05, 2021 10.87 10.91 10.87 10.91 16,926 +0.09(+0.80%)
Oct 04, 2021 10.83 10.95 10.82 10.82 27,345 -0.08(-0.72%)
Oct 01, 2021 10.99 10.99 10.85 10.90 41,717 +0.04(+0.40%)
Sep 30, 2021 10.99 11.00 10.80 10.86 23,316 -0.10(-0.95%)
Sep 29, 2021 11.07 11.07 10.95 10.96 33,131 -0.03(-0.32%)
Sep 28, 2021 10.93 11.17 10.76 11.00 174,725 +0.04(+0.40%)
Sep 27, 2021 10.98 11.01 10.93 10.95 22,942 +0.03(+0.24%)
Sep 24, 2021 11.00 11.01 10.93 10.93 11,516 -0.03(-0.24%)
Sep 23, 2021 11.07 11.08 10.95 10.95 59,840 -0.09(-0.79%)
Sep 22, 2021 10.88 11.08 10.88 11.04 27,206 +0.16(+1.51%)
Sep 21, 2021 10.87 10.91 10.86 10.87 39,441 +0.01(+0.08%)
Sep 20, 2021 10.88 10.93 10.86 10.87 29,711 -0.05(-0.48%)
Sep 17, 2021 10.92 10.94 10.88 10.92 32,092 +0.00(+0.00%)
Sep 16, 2021 10.96 10.99 10.88 10.92 46,487 -0.03(-0.32%)
Sep 15, 2021 10.88 10.98 10.88 10.95 106,370 +0.06(+0.56%)
Sep 14, 2021 10.93 10.93 10.88 10.89 19,619 -0.03(-0.24%)
Sep 13, 2021 10.96 10.96 10.88 10.92 25,009 -0.03(-0.32%)
Sep 10, 2021 11.02 11.02 10.87 10.95 88,151 -0.04(-0.35%)
Sep 09, 2021 11.02 11.02 10.97 10.99 33,766 +0.00(+0.00%)
Sep 08, 2021 11.06 11.13 10.98 10.99 75,040 -0.05(-0.47%)
Sep 07, 2021 11.16 11.18 11.03 11.04 65,239 -0.11(-1.01%)
Sep 03, 2021 11.30 11.30 11.13 11.16 24,859 -0.13(-1.15%)
Sep 02, 2021 11.22 11.30 11.22 11.28 18,690 +0.03(+0.23%)
Sep 01, 2021 11.21 11.28 11.19 11.26 29,045 +0.10(+0.85%)
Aug 31, 2021 11.22 11.30 11.07 11.16 78,871 -0.06(-0.54%)
Aug 30, 2021 11.31 11.39 11.19 11.22 35,604 -0.12(-1.07%)
Aug 27, 2021 11.38 11.44 11.28 11.35 45,460 +0.01(+0.08%)
Aug 26, 2021 11.39 11.41 11.31 11.34 29,207 -0.03(-0.23%)
Aug 25, 2021 11.49 11.49 11.35 11.36 50,171 -0.10(-0.83%)
Aug 24, 2021 11.48 11.49 11.41 11.46 76,910 +0.01(+0.08%)
Aug 23, 2021 11.43 11.47 11.39 11.45 71,535 +0.03(+0.23%)
Aug 20, 2021 11.41 11.45 11.36 11.42 36,079 +0.05(+0.46%)
Aug 19, 2021 11.32 11.41 11.22 11.37 44,467 +0.05(+0.46%)
Aug 18, 2021 11.15 11.41 11.10 11.32 135,332 +0.23(+2.10%)
Aug 17, 2021 11.13 11.23 11.09 11.09 20,556 +0.01(+0.08%)
Aug 16, 2021 11.22 11.27 11.06 11.08 67,646 -0.11(-1.00%)
Aug 13, 2021 11.19 11.23 11.16 11.19 21,785 +0.01(+0.08%)
Aug 12, 2021 11.35 11.35 11.16 11.18 57,680 -0.13(-1.15%)
Aug 11, 2021 11.28 11.45 11.18 11.31 92,265 +0.07(+0.58%)
Aug 10, 2021 11.24 11.28 11.20 11.24 41,905 +0.02(+0.15%)
Aug 09, 2021 11.24 11.28 11.18 11.23 46,749 -0.01(-0.08%)
Aug 06, 2021 11.19 11.27 11.19 11.24 44,715 +0.02(+0.15%)
Aug 05, 2021 11.24 11.33 11.22 11.22 40,531 -0.04(-0.38%)
Aug 04, 2021 11.25 11.32 11.25 11.26 29,795 -0.02(-0.15%)
Aug 03, 2021 11.07 11.40 11.06 11.28 124,328 +0.16(+1.39%)
Aug 02, 2021 11.03 11.15 11.02 11.12 57,994 +0.09(+0.86%)
Jul 30, 2021 11.00 11.05 10.98 11.03 33,490 +0.03(+0.24%)
Jul 29, 2021 11.00 11.11 11.00 11.00 56,042 -0.02(-0.16%)
Jul 28, 2021 11.06 11.07 10.91 11.02 139,975 -0.11(-1.01%)
Jul 27, 2021 11.15 11.15 11.10 11.13 43,790 -0.02(-0.15%)
Jul 26, 2021 11.12 11.15 11.10 11.15 28,715 +0.03(+0.31%)
Jul 23, 2021 11.13 11.14 11.02 11.12 33,021 +0.02(+0.16%)
Jul 22, 2021 11.13 11.14 11.00 11.10 34,110 -0.03(-0.23%)
Jul 21, 2021 11.06 11.12 11.06 11.12 22,920 +0.05(+0.47%)
Jul 20, 2021 11.06 11.11 11.06 11.07 21,576 +0.07(+0.63%)
Jul 19, 2021 11.02 11.12 10.95 11.00 25,838 -0.03(-0.23%)
Jul 16, 2021 11.12 11.12 11.03 11.03 23,159 -0.09(-0.85%)
Jul 15, 2021 11.12 11.14 11.06 11.12 31,307 -0.01(-0.08%)
Jul 14, 2021 11.18 11.18 11.13 11.13 15,406 -0.04(-0.39%)
Jul 13, 2021 11.19 11.25 11.11 11.18 38,139 -0.02(-0.15%)
Jul 12, 2021 11.24 11.31 11.11 11.19 30,337 -0.07(-0.61%)
Jul 09, 2021 11.36 11.36 11.19 11.26 70,448 -0.06(-0.56%)
Jul 08, 2021 11.27 11.37 11.25 11.33 26,944 -0.07(-0.60%)
Jul 07, 2021 11.27 11.39 11.23 11.39 86,958 +0.15(+1.30%)
Jul 06, 2021 11.27 11.27 11.22 11.25 24,745 -0.03(-0.23%)
Jul 02, 2021 11.37 11.37 11.24 11.27 39,201 -0.05(-0.45%)
Jul 01, 2021 11.28 11.34 11.23 11.33 40,956 +0.11(+1.00%)
Jun 30, 2021 11.17 11.28 11.17 11.21 35,406 +0.03(+0.31%)
Jun 29, 2021 11.21 11.29 11.12 11.18 43,116 -0.02(-0.15%)
Jun 28, 2021 11.14 11.21 11.09 11.20 46,502 +0.09(+0.77%)
Jun 25, 2021 11.13 11.15 11.08 11.11 33,828 -0.03(-0.23%)
Jun 24, 2021 11.09 11.15 11.08 11.14 39,659 +0.05(+0.46%)
Jun 23, 2021 11.02 11.13 11.02 11.09 53,424 +0.03(+0.31%)
Jun 22, 2021 11.05 11.09 11.01 11.05 67,440 -0.01(-0.08%)
Jun 21, 2021 11.00 11.06 10.99 11.06 37,238 +0.06(+0.55%)
Jun 18, 2021 10.97 11.01 10.95 11.00 41,126 +0.04(+0.39%)
Jun 17, 2021 10.94 10.97 10.90 10.96 34,114 +0.04(+0.39%)
Jun 16, 2021 10.84 10.94 10.84 10.91 38,619 +0.09(+0.87%)
Jun 15, 2021 10.84 10.87 10.80 10.82 34,327 -0.05(-0.47%)
Jun 14, 2021 10.85 10.87 10.80 10.87 43,732 +0.03(+0.32%)
Jun 11, 2021 10.86 10.88 10.84 10.84 28,254 +0.00(+0.00%)
Jun 10, 2021 10.80 10.84 10.78 10.84 50,810 +0.11(+1.01%)
Jun 09, 2021 10.75 10.85 10.73 10.73 114,724 -0.05(-0.48%)
Jun 08, 2021 10.79 10.81 10.74 10.78 67,645 +0.08(+0.72%)
Jun 07, 2021 10.64 10.70 10.62 10.70 44,452 +0.06(+0.56%)
Jun 04, 2021 10.67 10.67 10.61 10.64 63,508 +0.03(+0.24%)
Jun 03, 2021 10.63 10.63 10.58 10.62 47,482 +0.03(+0.24%)
Jun 02, 2021 10.62 10.64 10.58 10.59 27,628 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.