Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.396 5.457 5.359 5.416 157,777 +0.02(+0.30%)
May 27, 2004 5.372 5.400 5.351 5.400 141,117 +0.04(+0.84%)
May 26, 2004 5.339 5.367 5.335 5.355 82,808 +0.00(+0.00%)
May 25, 2004 5.347 5.367 5.306 5.355 262,390 +0.03(+0.61%)
May 24, 2004 5.265 5.335 5.261 5.323 222,455 +0.05(+1.01%)
May 21, 2004 5.306 5.306 5.265 5.269 281,744 -0.04(-0.69%)
May 20, 2004 5.245 5.306 5.245 5.306 195,751 +0.04(+0.85%)
May 19, 2004 5.212 5.269 5.212 5.261 176,151 +0.02(+0.47%)
May 18, 2004 5.245 5.274 5.221 5.237 276,109 +0.00(+0.00%)
May 17, 2004 5.278 5.278 5.237 5.237 210,696 -0.04(-0.85%)
May 14, 2004 5.233 5.282 5.233 5.282 149,937 +0.05(+0.94%)
May 13, 2004 5.294 5.294 5.229 5.233 197,466 -0.07(-1.23%)
May 12, 2004 5.265 5.306 5.257 5.298 150,427 +0.00(+0.00%)
May 11, 2004 5.237 5.298 5.216 5.298 351,323 +0.05(+1.01%)
May 10, 2004 5.339 5.359 5.237 5.245 314,084 -0.09(-1.61%)
May 07, 2004 5.396 5.400 5.331 5.331 328,048 -0.11(-1.95%)
May 06, 2004 5.502 5.502 5.425 5.437 275,864 -0.05(-0.97%)
May 05, 2004 5.490 5.506 5.478 5.490 171,251 -0.01(-0.15%)
May 04, 2004 5.506 5.510 5.474 5.498 253,570 -0.01(-0.15%)
May 03, 2004 5.498 5.506 5.482 5.506 103,143 +0.03(+0.60%)
Apr 30, 2004 5.486 5.502 5.457 5.474 230,540 +0.02(+0.37%)
Apr 29, 2004 5.461 5.486 5.449 5.453 196,486 -0.01(-0.15%)
Apr 28, 2004 5.461 5.498 5.461 5.461 168,311 -0.03(-0.52%)
Apr 27, 2004 5.510 5.527 5.482 5.490 193,301 -0.02(-0.37%)
Apr 26, 2004 5.551 5.551 5.510 5.510 270,229 -0.05(-0.95%)
Apr 23, 2004 5.604 5.604 5.539 5.563 241,565 -0.02(-0.37%)
Apr 22, 2004 5.653 5.653 5.563 5.584 331,723 +0.03(+0.59%)
Apr 21, 2004 5.616 5.616 5.551 5.551 278,804 -0.02(-0.44%)
Apr 20, 2004 5.653 5.669 5.576 5.576 215,106 -0.09(-1.51%)
Apr 19, 2004 5.674 5.698 5.657 5.661 241,565 -0.01(-0.22%)
Apr 16, 2004 5.559 5.694 5.559 5.674 186,686 +0.11(+1.98%)
Apr 15, 2004 5.551 5.584 5.551 5.563 281,499 +0.01(+0.22%)
Apr 14, 2004 5.572 5.592 5.531 5.551 435,846 -0.07(-1.31%)
Apr 13, 2004 5.645 5.649 5.616 5.625 359,653 -0.03(-0.51%)
Apr 12, 2004 5.731 5.731 5.649 5.653 233,725 -0.07(-1.21%)
Apr 08, 2004 5.739 5.743 5.694 5.723 137,932 -0.01(-0.21%)
Apr 07, 2004 5.682 5.735 5.674 5.735 251,365 +0.05(+0.86%)
Apr 06, 2004 5.682 5.698 5.665 5.686 388,562 +0.00(+0.07%)
Apr 05, 2004 5.939 5.939 5.674 5.682 356,958 -0.26(-4.33%)
Apr 02, 2004 6.004 6.004 5.918 5.939 337,113 -0.07(-1.22%)
Apr 01, 2004 6.000 6.029 5.992 6.012 191,096 +0.02(+0.34%)
Mar 31, 2004 5.972 6.000 5.959 5.992 227,845 +0.04(+0.62%)
Mar 30, 2004 5.972 5.980 5.943 5.955 142,587 -0.01(-0.14%)
Mar 29, 2004 5.996 5.996 5.963 5.963 157,777 -0.02(-0.41%)
Mar 26, 2004 5.980 6.004 5.980 5.988 97,018 +0.01(+0.14%)
Mar 25, 2004 6.012 6.021 5.976 5.980 125,192 -0.02(-0.34%)
Mar 24, 2004 5.996 6.021 5.984 6.000 164,146 +0.02(+0.27%)
Mar 23, 2004 5.980 5.996 5.967 5.984 166,106 -0.01(-0.14%)
Mar 22, 2004 5.992 5.992 5.951 5.992 192,811 +0.02(+0.34%)
Mar 19, 2004 5.988 6.008 5.967 5.972 115,147 -0.02(-0.41%)
Mar 18, 2004 5.996 6.012 5.972 5.996 141,117 -0.00(-0.07%)
Mar 17, 2004 6.000 6.000 5.972 6.000 185,216 +0.02(+0.34%)
Mar 16, 2004 5.992 5.996 5.963 5.980 264,595 -0.02(-0.34%)
Mar 15, 2004 5.984 6.000 5.972 6.000 206,286 +0.02(+0.27%)
Mar 12, 2004 5.959 5.984 5.939 5.984 127,642 +0.00(+0.07%)
Mar 11, 2004 5.951 5.980 5.935 5.980 179,091 +0.02(+0.34%)
Mar 10, 2004 5.955 5.967 5.939 5.959 106,328 -0.03(-0.48%)
Mar 09, 2004 5.992 6.004 5.972 5.988 351,323 +0.00(+0.07%)
Mar 08, 2004 5.972 5.984 5.955 5.984 178,601 +0.02(+0.41%)
Mar 05, 2004 5.923 5.972 5.918 5.959 247,690 +0.06(+0.97%)
Mar 04, 2004 5.902 5.923 5.898 5.902 121,762 -0.01(-0.14%)
Mar 03, 2004 5.898 5.927 5.898 5.910 156,797 -0.01(-0.14%)
Mar 02, 2004 5.918 5.918 5.894 5.918 297,669 +0.02(+0.35%)
Mar 01, 2004 5.898 5.939 5.898 5.898 355,243 -0.02(-0.34%)
Feb 27, 2004 5.902 5.918 5.894 5.918 221,475 +0.02(+0.35%)
Feb 26, 2004 5.902 5.902 5.882 5.898 127,887 +0.01(+0.21%)
Feb 25, 2004 5.865 5.898 5.865 5.886 172,231 +0.03(+0.49%)
Feb 24, 2004 5.898 5.898 5.857 5.857 192,811 -0.02(-0.42%)
Feb 23, 2004 5.886 5.923 5.882 5.882 204,081 -0.01(-0.21%)
Feb 20, 2004 5.927 5.927 5.890 5.894 164,881 -0.03(-0.55%)
Feb 19, 2004 5.951 5.976 5.927 5.927 256,020 -0.03(-0.55%)
Feb 18, 2004 5.967 5.988 5.955 5.959 204,081 -0.01(-0.14%)
Feb 17, 2004 5.992 6.000 5.967 5.967 166,106 -0.02(-0.27%)
Feb 13, 2004 5.976 5.992 5.947 5.984 130,337 +0.02(+0.41%)
Feb 12, 2004 5.955 5.980 5.939 5.959 122,497 +0.02(+0.34%)
Feb 11, 2004 5.988 5.988 5.939 5.939 232,010 -0.06(-0.95%)
Feb 10, 2004 5.992 6.000 5.980 5.996 121,762 +0.02(+0.27%)
Feb 09, 2004 5.980 5.996 5.955 5.980 154,592 +0.02(+0.27%)
Feb 06, 2004 5.943 5.988 5.943 5.963 151,407 +0.01(+0.21%)
Feb 05, 2004 5.980 6.004 5.951 5.951 130,827 -0.03(-0.48%)
Feb 04, 2004 5.939 6.000 5.939 5.980 166,596 +0.02(+0.34%)
Feb 03, 2004 5.898 5.976 5.894 5.959 252,835 +0.05(+0.83%)
Feb 02, 2004 5.943 5.959 5.886 5.910 200,406 +0.03(+0.49%)
Jan 30, 2004 5.947 5.955 5.878 5.882 202,366 -0.05(-0.83%)
Jan 29, 2004 5.951 5.955 5.910 5.931 157,777 -0.01(-0.14%)
Jan 28, 2004 5.931 5.980 5.931 5.939 176,641 +0.01(+0.14%)
Jan 27, 2004 5.906 5.935 5.882 5.931 200,651 +0.03(+0.55%)
Jan 26, 2004 5.878 5.902 5.878 5.898 173,211 +0.00(+0.07%)
Jan 23, 2004 5.886 5.918 5.886 5.894 111,717 -0.00(-0.07%)
Jan 22, 2004 5.861 5.906 5.861 5.898 285,664 +0.03(+0.56%)
Jan 21, 2004 5.865 5.870 5.837 5.865 306,734 -0.00(-0.07%)
Jan 20, 2004 5.898 5.906 5.870 5.870 299,139 -0.03(-0.48%)
Jan 16, 2004 5.898 5.931 5.898 5.898 341,768 -0.01(-0.21%)
Jan 15, 2004 5.947 5.951 5.898 5.910 189,381 -0.01(-0.14%)
Jan 14, 2004 5.882 5.923 5.870 5.918 150,672 +0.01(+0.14%)
Jan 13, 2004 5.910 5.947 5.894 5.910 232,990 +0.01(+0.14%)
Jan 12, 2004 5.886 5.914 5.882 5.902 182,031 +0.03(+0.49%)
Jan 09, 2004 5.853 5.898 5.833 5.874 389,787 +0.02(+0.42%)
Jan 08, 2004 5.825 5.865 5.808 5.849 257,490 +0.03(+0.56%)
Jan 07, 2004 5.784 5.825 5.784 5.816 361,613 +0.03(+0.56%)
Jan 06, 2004 5.747 5.788 5.735 5.784 198,936 +0.04(+0.64%)
Jan 05, 2004 5.694 5.763 5.694 5.747 262,145 +0.04(+0.72%)
Jan 02, 2004 5.678 5.714 5.674 5.706 118,087 +0.04(+0.65%)
Dec 31, 2003 5.698 5.723 5.657 5.669 501,995 -0.02(-0.43%)
Dec 30, 2003 5.694 5.723 5.690 5.694 362,838 -0.02(-0.36%)
Dec 29, 2003 5.694 5.727 5.665 5.714 292,769 +0.02(+0.36%)
Dec 26, 2003 5.723 5.723 5.669 5.694 139,647 -0.02(-0.36%)
Dec 24, 2003 5.723 5.735 5.690 5.714 156,552 -0.01(-0.14%)
Dec 23, 2003 5.731 5.735 5.678 5.723 218,290 -0.02(-0.36%)
Dec 22, 2003 5.714 5.759 5.714 5.743 405,712 +0.01(+0.14%)
Dec 19, 2003 5.735 5.739 5.669 5.735 217,800 +0.03(+0.50%)
Dec 18, 2003 5.723 5.747 5.694 5.706 297,179 +0.00(+0.00%)
Dec 17, 2003 5.755 5.759 5.706 5.706 340,053 -0.04(-0.78%)
Dec 16, 2003 5.674 5.743 5.674 5.751 326,823 +0.08(+1.37%)
Dec 15, 2003 5.653 5.678 5.653 5.674 499,790 +0.02(+0.29%)
Dec 12, 2003 5.665 5.674 5.616 5.657 498,810 -0.00(-0.07%)
Dec 11, 2003 5.649 5.682 5.633 5.661 440,011 +0.03(+0.51%)
Dec 10, 2003 5.665 5.674 5.633 5.633 238,625 -0.07(-1.22%)
Dec 09, 2003 5.710 5.723 5.678 5.702 313,104 +0.02(+0.29%)
Dec 08, 2003 5.690 5.706 5.669 5.686 182,521 +0.03(+0.58%)
Dec 05, 2003 5.657 5.694 5.653 5.653 184,971 +0.01(+0.14%)
Dec 04, 2003 5.612 5.641 5.612 5.645 282,724 +0.02(+0.29%)
Dec 03, 2003 5.625 5.645 5.625 5.629 207,511 -0.00(-0.07%)
Dec 02, 2003 5.625 5.645 5.604 5.633 250,385 -0.02(-0.29%)
Dec 01, 2003 5.612 5.649 5.592 5.649 185,951 +0.05(+0.87%)
Nov 28, 2003 5.633 5.645 5.580 5.600 80,113 -0.02(-0.29%)
Nov 26, 2003 5.621 5.621 5.592 5.616 123,722 -0.01(-0.15%)
Nov 25, 2003 5.604 5.633 5.584 5.625 122,987 +0.02(+0.29%)
Nov 24, 2003 5.637 5.637 5.592 5.608 174,681 -0.02(-0.36%)
Nov 21, 2003 5.625 5.625 5.600 5.629 100,938 +0.00(+0.00%)
Nov 20, 2003 5.621 5.653 5.621 5.629 186,196 +0.02(+0.29%)
Nov 19, 2003 5.612 5.629 5.584 5.612 161,452 -0.00(-0.07%)
Nov 18, 2003 5.612 5.637 5.612 5.616 196,241 -0.01(-0.22%)
Nov 17, 2003 5.653 5.665 5.625 5.629 133,767 -0.02(-0.43%)
Nov 14, 2003 5.661 5.669 5.653 5.653 71,783 -0.01(-0.22%)
Nov 13, 2003 5.661 5.682 5.637 5.665 152,877 -0.02(-0.29%)
Nov 12, 2003 5.694 5.694 5.649 5.682 129,112 -0.04(-0.64%)
Nov 11, 2003 5.694 5.723 5.694 5.718 61,003 +0.04(+0.79%)
Nov 10, 2003 5.669 5.694 5.669 5.674 111,472 +0.02(+0.36%)
Nov 07, 2003 5.669 5.690 5.649 5.653 140,872 -0.03(-0.57%)
Nov 06, 2003 5.694 5.706 5.686 5.686 117,107 -0.00(-0.07%)
Nov 05, 2003 5.621 5.657 5.621 5.690 227,600 +0.03(+0.50%)
Nov 04, 2003 5.621 5.657 5.621 5.661 193,127 +0.03(+0.58%)
Nov 03, 2003 5.657 5.657 5.633 5.629 59,597 +0.00(+0.00%)
Oct 31, 2003 5.637 5.641 5.625 5.629 69,333 -0.01(-0.14%)
Oct 30, 2003 5.641 5.657 5.637 5.637 104,123 -0.02(-0.36%)
Oct 29, 2003 5.674 5.674 5.637 5.657 140,627 -0.03(-0.57%)
Oct 28, 2003 5.665 5.690 5.645 5.690 135,727 +0.03(+0.58%)
Oct 27, 2003 5.665 5.694 5.641 5.657 102,898 +0.00(+0.00%)
Oct 24, 2003 5.641 5.665 5.625 5.657 118,332 +0.05(+0.87%)
Oct 23, 2003 5.625 5.649 5.604 5.608 124,947 -0.01(-0.15%)
Oct 22, 2003 5.596 5.633 5.567 5.616 145,282 +0.05(+0.88%)
Oct 21, 2003 5.576 5.608 5.555 5.567 188,891 +0.02(+0.37%)
Oct 20, 2003 5.588 5.588 5.543 5.547 77,908 -0.04(-0.66%)
Oct 17, 2003 5.572 5.588 5.555 5.584 73,498 +0.04(+0.81%)
Oct 16, 2003 5.572 5.572 5.539 5.539 82,808 +0.00(+0.00%)
Oct 15, 2003 5.584 5.584 5.535 5.539 193,301 -0.06(-1.09%)
Oct 14, 2003 5.580 5.600 5.576 5.600 89,668 +0.01(+0.15%)
Oct 13, 2003 5.621 5.633 5.576 5.592 128,377 -0.02(-0.36%)
Oct 10, 2003 5.633 5.633 5.596 5.612 288,849 -0.04(-0.79%)
Oct 09, 2003 5.698 5.710 5.657 5.657 129,112 -0.03(-0.50%)
Oct 08, 2003 5.674 5.702 5.674 5.686 93,098 -0.06(-1.07%)
Oct 07, 2003 5.747 5.751 5.718 5.747 94,568 +0.00(+0.00%)
Oct 06, 2003 5.776 5.776 5.714 5.747 132,542 -0.03(-0.49%)
Oct 03, 2003 5.808 5.808 5.743 5.776 113,677 -0.02(-0.35%)
Oct 02, 2003 5.816 5.816 5.776 5.796 135,972 -0.01(-0.14%)
Oct 01, 2003 5.821 5.821 5.772 5.804 146,262 +0.01(+0.14%)
Sep 30, 2003 5.739 5.812 5.714 5.796 157,777 +0.09(+1.50%)
Sep 29, 2003 5.710 5.714 5.694 5.710 87,953 -0.02(-0.29%)
Sep 26, 2003 5.657 5.727 5.657 5.727 124,457 +0.04(+0.79%)
Sep 25, 2003 5.653 5.723 5.653 5.682 208,981 +0.02(+0.29%)
Sep 24, 2003 5.633 5.669 5.621 5.665 231,275 -0.01(-0.22%)
Sep 23, 2003 5.633 5.678 5.633 5.678 266,065 +0.07(+1.31%)
Sep 22, 2003 5.633 5.649 5.555 5.604 172,231 -0.05(-0.87%)
Sep 19, 2003 5.645 5.678 5.592 5.653 171,741 +0.02(+0.36%)
Sep 18, 2003 5.674 5.682 5.596 5.633 178,601 -0.04(-0.79%)
Sep 17, 2003 5.661 5.674 5.641 5.678 136,217 +0.04(+0.80%)
Sep 16, 2003 5.637 5.649 5.633 5.633 108,042 +0.01(+0.22%)
Sep 15, 2003 5.633 5.633 5.572 5.621 126,417 +0.00(+0.07%)
Sep 12, 2003 5.592 5.641 5.580 5.616 156,307 +0.05(+0.88%)
Sep 11, 2003 5.641 5.641 5.551 5.567 301,589 -0.07(-1.30%)
Sep 10, 2003 5.612 5.661 5.596 5.641 92,118 -0.04(-0.79%)
Sep 09, 2003 5.739 5.751 5.633 5.686 328,783 -0.07(-1.21%)
Sep 08, 2003 5.657 5.755 5.645 5.755 293,994 +0.09(+1.66%)
Sep 05, 2003 5.592 5.674 5.592 5.661 112,697 +0.05(+0.87%)
Sep 04, 2003 5.588 5.612 5.551 5.612 148,222 +0.02(+0.44%)
Sep 03, 2003 5.535 5.588 5.518 5.588 122,252 +0.02(+0.29%)
Sep 02, 2003 5.592 5.592 5.555 5.572 46,549 -0.02(-0.29%)
Aug 29, 2003 5.563 5.592 5.518 5.588 97,753 +0.05(+0.96%)
Aug 28, 2003 5.572 5.572 5.502 5.535 112,452 +0.02(+0.44%)
Aug 27, 2003 5.510 5.510 5.478 5.510 74,968 +0.02(+0.37%)
Aug 26, 2003 5.572 5.592 5.461 5.490 410,857 -0.08(-1.39%)
Aug 25, 2003 5.600 5.633 5.551 5.567 188,646 -0.03(-0.58%)
Aug 22, 2003 5.629 5.633 5.596 5.600 94,323 -0.02(-0.44%)
Aug 21, 2003 5.649 5.653 5.596 5.625 113,922 +0.01(+0.15%)
Aug 20, 2003 5.596 5.661 5.588 5.616 224,905 +0.02(+0.36%)
Aug 19, 2003 5.572 5.621 5.572 5.596 94,323 +0.02(+0.44%)
Aug 18, 2003 5.612 5.629 5.535 5.572 130,827 -0.02(-0.29%)
Aug 15, 2003 5.576 5.600 5.555 5.588 65,413 +0.05(+0.96%)
Aug 14, 2003 5.633 5.633 5.527 5.535 240,830 -0.08(-1.38%)
Aug 13, 2003 5.633 5.641 5.559 5.612 152,877 -0.03(-0.58%)
Aug 12, 2003 5.714 5.714 5.621 5.645 112,452 -0.04(-0.65%)
Aug 11, 2003 5.665 5.735 5.665 5.682 117,107 -0.02(-0.29%)
Aug 08, 2003 5.678 5.702 5.612 5.698 143,322 +0.04(+0.79%)
Aug 07, 2003 5.584 5.653 5.563 5.653 219,025 +0.06(+1.02%)
Aug 06, 2003 5.559 5.600 5.559 5.596 137,197 +0.04(+0.73%)
Aug 05, 2003 5.612 5.612 5.551 5.555 130,582 -0.06(-1.02%)
Aug 04, 2003 5.674 5.678 5.559 5.612 253,080 -0.06(-1.08%)
Aug 01, 2003 5.629 5.674 5.588 5.674 160,472 +0.06(+1.02%)
Jul 31, 2003 5.657 5.657 5.596 5.616 185,951 -0.02(-0.29%)
Jul 30, 2003 5.592 5.633 5.563 5.633 225,395 +0.04(+0.73%)
Jul 29, 2003 5.674 5.674 5.555 5.592 330,498 -0.08(-1.44%)
Jul 28, 2003 5.727 5.727 5.653 5.674 276,599 -0.05(-0.93%)
Jul 25, 2003 5.755 5.755 5.653 5.727 241,810 +0.00(+0.00%)
Jul 24, 2003 5.767 5.792 5.727 5.727 220,495 -0.03(-0.57%)
Jul 23, 2003 5.796 5.829 5.739 5.759 243,280 -0.04(-0.63%)
Jul 22, 2003 5.857 5.857 5.796 5.796 180,316 -0.06(-1.05%)
Jul 21, 2003 5.861 5.861 5.812 5.857 225,640 -0.03(-0.55%)
Jul 18, 2003 5.918 5.939 5.861 5.890 67,618 +0.01(+0.21%)
Jul 17, 2003 5.918 5.918 5.800 5.878 216,085 -0.02(-0.35%)
Jul 16, 2003 5.980 5.996 5.861 5.898 241,565 -0.12(-2.03%)
Jul 15, 2003 6.041 6.041 6.004 6.021 158,512 +0.00(+0.07%)
Jul 14, 2003 6.029 6.029 5.980 6.016 105,348 +0.01(+0.20%)
Jul 11, 2003 6.041 6.041 5.996 6.004 148,957 -0.02(-0.41%)
Jul 10, 2003 6.000 6.041 5.980 6.029 159,247 +0.05(+0.82%)
Jul 09, 2003 6.037 6.037 5.976 5.980 194,526 -0.04(-0.68%)
Jul 08, 2003 6.041 6.041 6.004 6.021 134,257 -0.02(-0.34%)
Jul 07, 2003 6.057 6.057 6.008 6.041 237,645 -0.02(-0.27%)
Jul 03, 2003 6.061 6.061 6.029 6.057 43,854 +0.02(+0.27%)
Jul 02, 2003 6.033 6.057 6.033 6.041 148,467 +0.02(+0.27%)
Jul 01, 2003 6.033 6.045 6.004 6.025 119,312 +0.00(+0.00%)
Jun 30, 2003 6.021 6.041 6.008 6.025 105,103 -0.02(-0.27%)
Jun 27, 2003 5.988 6.061 5.980 6.041 115,637 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.967 5.972 226,865 -0.06(-1.01%)
Jun 25, 2003 6.049 6.057 6.029 6.033 123,722 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.061 307,224 +0.00(+0.00%)
Jun 23, 2003 6.114 6.114 6.045 6.061 245,485 -0.02(-0.40%)
Jun 20, 2003 6.086 6.102 6.049 6.086 140,137 +0.00(+0.07%)
Jun 19, 2003 6.102 6.102 6.065 6.082 130,337 -0.01(-0.13%)
Jun 18, 2003 6.102 6.106 6.082 6.090 145,037 +0.00(+0.00%)
Jun 17, 2003 6.102 6.114 6.065 6.090 275,619 +0.02(+0.27%)
Jun 16, 2003 6.106 6.106 6.053 6.074 278,314 -0.01(-0.20%)
Jun 13, 2003 6.102 6.102 6.069 6.086 141,607 +0.02(+0.40%)
Jun 12, 2003 6.061 6.082 6.041 6.061 191,341 +0.02(+0.34%)
Jun 11, 2003 6.057 6.078 6.021 6.041 243,035 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.053 194,526 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.061 164,391 -0.01(-0.20%)
Jun 06, 2003 6.053 6.082 6.041 6.074 163,901 +0.03(+0.54%)
Jun 05, 2003 6.025 6.049 6.025 6.041 118,332 +0.00(+0.07%)
Jun 04, 2003 6.016 6.041 6.012 6.037 162,186 +0.02(+0.41%)
Jun 03, 2003 5.984 6.012 5.980 6.012 142,832 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.