Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.377 5.398 5.326 5.351 192,384 +0.00(+0.00%)
May 28, 2015 5.330 5.368 5.317 5.351 199,926 +0.02(+0.40%)
May 27, 2015 5.415 5.419 5.330 5.330 186,996 -0.07(-1.34%)
May 26, 2015 5.475 5.475 5.386 5.402 198,101 -0.06(-1.01%)
May 22, 2015 5.483 5.458 5.458 5.458 149,862 -0.01(-0.23%)
May 21, 2015 5.449 5.500 5.424 5.470 324,284 +0.00(+0.08%)
May 20, 2015 5.466 5.466 5.431 5.466 193,031 +0.03(+0.47%)
May 19, 2015 5.407 5.462 5.402 5.441 191,332 +0.00(+0.08%)
May 18, 2015 5.453 5.475 5.428 5.436 238,356 -0.00(-0.08%)
May 15, 2015 5.402 5.466 5.386 5.441 222,907 +0.05(+0.99%)
May 14, 2015 5.371 5.404 5.371 5.388 243,486 +0.04(+0.71%)
May 13, 2015 5.308 5.421 5.308 5.350 292,946 +0.04(+0.79%)
May 12, 2015 5.265 5.329 5.244 5.308 421,670 +0.02(+0.32%)
May 11, 2015 5.358 5.375 5.286 5.291 748,512 -0.09(-1.64%)
May 08, 2015 5.333 5.413 5.329 5.379 527,404 -0.02(-0.31%)
May 07, 2015 5.480 5.480 5.396 5.396 393,650 -0.07(-1.31%)
May 06, 2015 5.400 5.493 5.400 5.468 168,765 +0.04(+0.71%)
May 05, 2015 5.489 5.497 5.409 5.429 463,737 -0.07(-1.24%)
May 04, 2015 5.463 5.514 5.455 5.497 246,748 +0.01(+0.23%)
May 01, 2015 5.447 5.497 5.434 5.484 162,273 +0.03(+0.62%)
Apr 30, 2015 5.472 5.476 5.434 5.451 353,508 -0.01(-0.15%)
Apr 29, 2015 5.455 5.476 5.438 5.459 358,978 -0.02(-0.39%)
Apr 28, 2015 5.480 5.518 5.476 5.480 127,188 +0.00(+0.08%)
Apr 27, 2015 5.484 5.514 5.476 5.476 145,289 -0.01(-0.23%)
Apr 24, 2015 5.430 5.510 5.413 5.489 194,753 +0.05(+0.93%)
Apr 23, 2015 5.430 5.451 5.426 5.438 126,300 +0.01(+0.16%)
Apr 22, 2015 5.434 5.463 5.430 5.430 204,086 -0.01(-0.15%)
Apr 21, 2015 5.430 5.459 5.426 5.438 148,098 +0.01(+0.23%)
Apr 20, 2015 5.396 5.434 5.396 5.426 144,107 +0.04(+0.70%)
Apr 17, 2015 5.392 5.392 5.375 5.388 178,145 -0.00(-0.08%)
Apr 16, 2015 5.392 5.396 5.371 5.392 176,780 -0.00(-0.08%)
Apr 15, 2015 5.358 5.404 5.358 5.396 249,146 +0.04(+0.79%)
Apr 14, 2015 5.324 5.371 5.324 5.354 259,228 +0.03(+0.55%)
Apr 13, 2015 5.409 5.440 5.308 5.324 466,510 -0.09(-1.60%)
Apr 10, 2015 5.373 5.432 5.365 5.411 324,673 +0.00(+0.08%)
Apr 09, 2015 5.440 5.457 5.369 5.407 337,916 -0.04(-0.69%)
Apr 08, 2015 5.452 5.465 5.432 5.444 179,965 -0.01(-0.15%)
Apr 07, 2015 5.498 5.511 5.452 5.452 401,244 -0.04(-0.76%)
Apr 06, 2015 5.452 5.519 5.452 5.494 242,203 +0.03(+0.53%)
Apr 02, 2015 5.407 5.465 5.465 5.465 349,224 +0.05(+0.85%)
Apr 01, 2015 5.398 5.427 5.356 5.419 289,547 +0.05(+0.85%)
Mar 31, 2015 5.336 5.373 5.331 5.373 375,009 +0.02(+0.31%)
Mar 30, 2015 5.277 5.398 5.273 5.356 438,511 +0.11(+2.07%)
Mar 27, 2015 5.198 5.281 5.198 5.248 490,289 +0.02(+0.40%)
Mar 26, 2015 5.302 5.319 5.135 5.227 939,043 -0.09(-1.65%)
Mar 25, 2015 5.444 5.444 5.294 5.315 741,891 -0.15(-2.75%)
Mar 24, 2015 5.515 5.549 5.352 5.465 411,407 -0.07(-1.28%)
Mar 23, 2015 5.561 5.582 5.482 5.536 591,049 -0.05(-0.97%)
Mar 20, 2015 5.532 5.636 5.532 5.590 240,390 +0.08(+1.44%)
Mar 19, 2015 5.615 5.626 5.482 5.511 451,031 -0.13(-2.37%)
Mar 18, 2015 5.682 5.716 5.578 5.645 600,087 -0.07(-1.24%)
Mar 17, 2015 5.799 5.816 5.699 5.716 332,233 -0.12(-2.07%)
Mar 16, 2015 5.849 5.866 5.753 5.837 360,901 -0.01(-0.21%)
Mar 13, 2015 5.849 5.862 5.828 5.849 137,263 +0.01(+0.25%)
Mar 12, 2015 5.818 5.843 5.810 5.835 151,160 +0.01(+0.21%)
Mar 11, 2015 5.826 5.847 5.816 5.822 196,972 -0.01(-0.14%)
Mar 10, 2015 5.843 5.880 5.797 5.830 236,379 -0.08(-1.40%)
Mar 09, 2015 5.814 5.913 5.810 5.913 229,533 +0.10(+1.64%)
Mar 06, 2015 5.888 5.897 5.797 5.818 430,767 -0.12(-2.02%)
Mar 05, 2015 5.868 5.950 5.868 5.938 235,749 +0.05(+0.77%)
Mar 04, 2015 5.822 5.901 5.818 5.892 241,322 +0.04(+0.71%)
Mar 03, 2015 5.855 5.901 5.839 5.851 192,338 -0.03(-0.49%)
Mar 02, 2015 5.855 5.880 5.797 5.880 423,223 +0.00(+0.00%)
Feb 27, 2015 5.863 5.880 5.801 5.880 191,147 +0.06(+1.07%)
Feb 26, 2015 5.785 5.830 5.768 5.818 236,229 +0.03(+0.57%)
Feb 25, 2015 5.822 5.859 5.768 5.785 313,990 -0.06(-0.99%)
Feb 24, 2015 5.835 5.868 5.748 5.843 414,681 -0.02(-0.28%)
Feb 23, 2015 5.847 5.905 5.814 5.859 342,226 -0.05(-0.77%)
Feb 20, 2015 5.847 5.930 5.847 5.905 224,857 +0.03(+0.56%)
Feb 19, 2015 5.880 5.938 5.814 5.872 355,723 -0.05(-0.84%)
Feb 18, 2015 5.777 5.967 5.777 5.921 291,234 +0.14(+2.36%)
Feb 17, 2015 5.971 5.996 5.785 5.785 444,776 -0.16(-2.75%)
Feb 13, 2015 5.932 5.948 5.948 5.948 240,506 +0.00(+0.00%)
Feb 12, 2015 5.850 5.948 5.833 5.948 212,604 +0.10(+1.69%)
Feb 11, 2015 5.957 6.113 5.817 5.850 407,616 -0.09(-1.52%)
Feb 10, 2015 5.780 5.948 5.780 5.940 317,142 +0.16(+2.77%)
Feb 09, 2015 5.488 5.895 5.488 5.780 730,925 +0.20(+3.61%)
Feb 06, 2015 5.747 5.747 5.488 5.579 1,814,080 -0.21(-3.55%)
Feb 05, 2015 5.948 5.989 5.764 5.784 865,932 -0.19(-3.16%)
Feb 04, 2015 5.957 6.109 5.710 5.973 1,944,184 -0.48(-7.39%)
Feb 03, 2015 6.967 6.996 6.326 6.450 1,586,142 -0.52(-7.43%)
Feb 02, 2015 6.906 7.041 6.856 6.967 155,939 +0.03(+0.47%)
Jan 30, 2015 6.827 6.938 6.823 6.934 173,393 +0.09(+1.38%)
Jan 29, 2015 6.852 6.852 6.819 6.840 130,051 -0.01(-0.18%)
Jan 28, 2015 6.889 6.896 6.840 6.852 129,225 -0.02(-0.24%)
Jan 27, 2015 6.856 6.934 6.840 6.869 221,119 +0.00(+0.06%)
Jan 26, 2015 6.992 7.039 6.848 6.864 186,562 -0.11(-1.53%)
Jan 23, 2015 7.000 7.025 6.947 6.971 104,211 -0.03(-0.41%)
Jan 22, 2015 6.996 7.058 6.984 7.000 187,838 +0.00(+0.06%)
Jan 21, 2015 6.943 7.041 6.934 6.996 193,661 +0.07(+0.95%)
Jan 20, 2015 6.827 7.053 6.811 6.930 1,000,355 +0.12(+1.69%)
Jan 16, 2015 6.807 6.838 6.807 6.815 124,914 +0.01(+0.18%)
Jan 15, 2015 6.864 6.864 6.700 6.803 294,225 -0.02(-0.36%)
Jan 14, 2015 6.811 6.860 6.811 6.827 261,139 -0.04(-0.54%)
Jan 13, 2015 6.840 6.914 6.803 6.864 221,523 +0.01(+0.12%)
Jan 12, 2015 6.840 6.881 6.823 6.856 372,047 +0.00(+0.06%)
Jan 09, 2015 7.025 7.033 6.823 6.852 772,173 -0.18(-2.51%)
Jan 08, 2015 7.111 7.148 7.025 7.029 507,120 -0.09(-1.28%)
Jan 07, 2015 7.099 7.144 7.045 7.120 212,010 +0.03(+0.48%)
Jan 06, 2015 7.140 7.140 7.025 7.086 403,364 -0.02(-0.23%)
Jan 05, 2015 7.127 7.144 7.078 7.103 323,106 -0.02(-0.29%)
Jan 02, 2015 7.037 7.185 6.992 7.123 335,097 +0.07(+1.05%)
Dec 31, 2014 7.140 7.049 7.049 7.049 339,337 -0.09(-1.21%)
Dec 30, 2014 7.181 7.251 7.123 7.136 213,916 -0.04(-0.52%)
Dec 29, 2014 7.148 7.173 7.070 7.173 237,648 +0.06(+0.85%)
Dec 26, 2014 7.206 7.206 7.092 7.112 205,430 +0.00(+0.06%)
Dec 24, 2014 7.112 7.108 7.108 7.108 170,280 -0.01(-0.11%)
Dec 23, 2014 7.104 7.198 7.104 7.116 325,004 -0.01(-0.11%)
Dec 22, 2014 7.173 7.189 7.092 7.124 177,327 -0.07(-0.91%)
Dec 19, 2014 7.100 7.189 7.081 7.189 393,703 +0.11(+1.50%)
Dec 18, 2014 7.026 7.104 6.977 7.083 268,782 +0.14(+2.06%)
Dec 17, 2014 6.782 6.990 6.778 6.941 309,363 +0.18(+2.59%)
Dec 16, 2014 6.717 6.831 6.688 6.766 186,856 +0.01(+0.18%)
Dec 15, 2014 6.814 6.833 6.737 6.753 502,111 -0.06(-0.84%)
Dec 12, 2014 6.880 6.925 6.786 6.810 501,058 -0.09(-1.24%)
Dec 11, 2014 6.900 6.990 6.867 6.896 310,957 -0.01(-0.18%)
Dec 10, 2014 7.079 7.079 6.888 6.908 495,726 -0.15(-2.09%)
Dec 09, 2014 7.052 7.066 7.011 7.056 296,449 -0.02(-0.34%)
Dec 08, 2014 7.092 7.092 7.060 7.080 178,189 +0.00(+0.00%)
Dec 05, 2014 7.092 7.092 7.058 7.080 124,080 -0.01(-0.17%)
Dec 04, 2014 7.104 7.104 7.048 7.092 177,288 +0.00(+0.06%)
Dec 03, 2014 7.100 7.104 7.048 7.088 193,791 +0.00(+0.00%)
Dec 02, 2014 7.092 7.161 7.088 7.088 203,080 -0.01(-0.11%)
Dec 01, 2014 7.109 7.169 7.088 7.096 145,625 -0.01(-0.18%)
Nov 28, 2014 7.076 7.129 7.076 7.109 87,443 +0.06(+0.80%)
Nov 26, 2014 7.044 7.052 7.052 7.052 128,353 -0.01(-0.16%)
Nov 25, 2014 7.036 7.080 7.020 7.064 129,330 +0.04(+0.57%)
Nov 24, 2014 7.040 7.096 7.016 7.024 156,915 +0.01(+0.12%)
Nov 21, 2014 7.060 7.117 7.016 7.016 133,749 -0.03(-0.40%)
Nov 20, 2014 7.048 7.076 7.007 7.044 172,654 -0.01(-0.17%)
Nov 19, 2014 7.064 7.125 7.028 7.056 178,033 +0.00(+0.00%)
Nov 18, 2014 7.076 7.113 7.044 7.056 167,282 +0.01(+0.17%)
Nov 17, 2014 7.109 7.125 7.044 7.044 186,209 -0.08(-1.13%)
Nov 14, 2014 7.169 7.189 7.109 7.124 127,760 -0.06(-0.79%)
Nov 13, 2014 7.226 7.258 7.161 7.181 134,776 -0.03(-0.41%)
Nov 12, 2014 7.207 7.223 7.187 7.211 122,524 +0.01(+0.11%)
Nov 11, 2014 7.170 7.215 7.118 7.203 230,246 +0.05(+0.67%)
Nov 10, 2014 7.082 7.154 7.066 7.154 271,289 +0.08(+1.13%)
Nov 07, 2014 7.046 7.098 7.034 7.074 85,782 +0.02(+0.34%)
Nov 06, 2014 7.002 7.050 6.990 7.050 124,099 +0.04(+0.57%)
Nov 05, 2014 7.006 7.030 6.958 7.010 116,630 +0.00(+0.06%)
Nov 04, 2014 7.022 7.022 6.982 7.006 87,557 -0.02(-0.23%)
Nov 03, 2014 7.018 7.062 6.986 7.022 165,013 +0.02(+0.34%)
Oct 31, 2014 7.038 7.038 6.986 6.998 139,100 +0.01(+0.11%)
Oct 30, 2014 7.006 7.022 6.970 6.990 54,261 -0.01(-0.18%)
Oct 29, 2014 7.002 7.030 6.990 7.003 77,660 -0.03(-0.39%)
Oct 28, 2014 7.018 7.050 6.993 7.030 156,268 +0.04(+0.57%)
Oct 27, 2014 6.946 6.994 6.966 6.990 150,135 +0.02(+0.35%)
Oct 24, 2014 6.986 6.986 6.945 6.966 104,164 -0.02(-0.34%)
Oct 23, 2014 6.970 7.002 6.934 6.990 128,010 +0.05(+0.69%)
Oct 22, 2014 6.946 6.974 6.934 6.942 166,003 -0.00(-0.06%)
Oct 21, 2014 6.886 6.962 6.886 6.946 201,842 +0.06(+0.93%)
Oct 20, 2014 6.845 6.894 6.833 6.882 145,594 +0.05(+0.70%)
Oct 17, 2014 6.825 6.890 6.794 6.833 163,239 +0.08(+1.13%)
Oct 16, 2014 6.601 6.829 6.583 6.757 306,954 +0.13(+1.94%)
Oct 15, 2014 6.701 6.701 6.621 6.629 460,016 -0.07(-1.08%)
Oct 14, 2014 6.797 6.825 6.621 6.701 391,075 -0.09(-1.31%)
Oct 13, 2014 6.878 6.883 6.691 6.790 254,035 -0.06(-0.87%)
Oct 10, 2014 6.882 6.882 6.786 6.850 225,810 -0.03(-0.41%)
Oct 09, 2014 6.912 6.918 6.846 6.878 195,139 -0.00(-0.06%)
Oct 08, 2014 6.850 6.918 6.826 6.882 210,271 +0.02(+0.23%)
Oct 07, 2014 6.862 6.901 6.794 6.866 161,126 +0.00(+0.00%)
Oct 06, 2014 6.858 6.874 6.830 6.866 131,346 +0.04(+0.52%)
Oct 03, 2014 6.778 6.858 6.778 6.830 148,875 +0.05(+0.76%)
Oct 02, 2014 6.806 6.806 6.750 6.778 95,114 -0.03(-0.47%)
Oct 01, 2014 6.747 6.822 6.747 6.810 251,404 +0.06(+0.94%)
Sep 30, 2014 6.762 6.806 6.727 6.747 225,441 +0.01(+0.18%)
Sep 29, 2014 6.683 6.770 6.667 6.735 205,734 -0.05(-0.70%)
Sep 26, 2014 6.703 6.818 6.671 6.782 279,292 +0.01(+0.12%)
Sep 25, 2014 6.786 6.790 6.723 6.774 261,941 +0.01(+0.12%)
Sep 24, 2014 6.790 6.798 6.750 6.766 149,983 -0.05(-0.76%)
Sep 23, 2014 6.754 6.839 6.727 6.818 147,403 +0.05(+0.76%)
Sep 22, 2014 6.838 6.838 6.747 6.766 208,482 -0.10(-1.45%)
Sep 19, 2014 6.918 6.918 6.846 6.866 210,500 -0.04(-0.63%)
Sep 18, 2014 6.949 6.961 6.894 6.910 154,521 -0.02(-0.29%)
Sep 17, 2014 6.938 6.985 6.914 6.930 103,551 +0.02(+0.35%)
Sep 16, 2014 6.806 6.934 6.806 6.906 141,898 +0.09(+1.34%)
Sep 15, 2014 7.025 7.029 6.806 6.814 312,752 -0.16(-2.24%)
Sep 12, 2014 6.986 7.065 6.935 6.970 165,599 -0.02(-0.23%)
Sep 11, 2014 6.990 7.006 6.986 6.986 98,168 +0.00(+0.06%)
Sep 10, 2014 6.951 6.982 6.931 6.982 99,485 +0.02(+0.34%)
Sep 09, 2014 6.974 6.998 6.951 6.959 138,006 -0.00(-0.06%)
Sep 08, 2014 7.014 7.030 6.959 6.962 149,642 -0.04(-0.51%)
Sep 05, 2014 7.002 7.032 6.994 6.998 94,127 -0.03(-0.40%)
Sep 04, 2014 7.057 7.064 6.983 7.026 124,373 -0.01(-0.10%)
Sep 03, 2014 7.030 7.065 7.026 7.034 104,103 -0.00(-0.00%)
Sep 02, 2014 7.041 7.085 7.024 7.034 107,856 +0.01(+0.11%)
Aug 29, 2014 6.990 7.026 7.026 7.026 113,946 +0.04(+0.51%)
Aug 28, 2014 6.966 6.990 6.962 6.990 80,615 +0.00(+0.00%)
Aug 27, 2014 6.970 6.990 6.947 6.990 128,354 +0.00(+0.06%)
Aug 26, 2014 6.970 6.986 6.947 6.986 124,632 +0.03(+0.40%)
Aug 25, 2014 6.955 6.986 6.931 6.959 356,983 +0.04(+0.51%)
Aug 22, 2014 6.962 6.966 6.941 6.923 176,492 -0.06(-0.85%)
Aug 21, 2014 6.990 6.994 6.970 6.982 75,614 -0.01(-0.11%)
Aug 20, 2014 6.959 7.007 6.947 6.990 178,913 +0.02(+0.28%)
Aug 19, 2014 6.959 6.982 6.927 6.970 98,882 +0.03(+0.40%)
Aug 18, 2014 6.947 6.955 6.915 6.943 147,484 +0.02(+0.34%)
Aug 15, 2014 6.939 6.939 6.860 6.919 218,802 -0.02(-0.28%)
Aug 14, 2014 7.041 7.041 6.927 6.939 244,774 +0.00(+0.04%)
Aug 13, 2014 6.818 6.971 6.771 6.936 285,138 +0.02(+0.34%)
Aug 12, 2014 6.983 7.000 6.891 6.912 162,672 -0.06(-0.84%)
Aug 11, 2014 6.932 6.983 6.916 6.971 205,530 +0.09(+1.31%)
Aug 08, 2014 6.740 6.892 6.740 6.881 247,259 +0.17(+2.57%)
Aug 07, 2014 6.548 6.732 6.548 6.709 311,462 +0.17(+2.64%)
Aug 06, 2014 6.595 6.595 6.309 6.536 1,081,346 -0.10(-1.53%)
Aug 05, 2014 6.861 6.873 6.622 6.638 591,994 -0.24(-3.48%)
Aug 04, 2014 6.904 6.904 6.822 6.877 319,860 +0.02(+0.23%)
Aug 01, 2014 6.834 6.928 6.760 6.861 436,536 +0.00(+0.00%)
Jul 31, 2014 7.136 7.136 6.752 6.861 1,647,985 -0.30(-4.16%)
Jul 30, 2014 7.183 7.183 7.155 7.159 151,395 -0.03(-0.44%)
Jul 29, 2014 7.171 7.210 7.159 7.191 142,524 +0.01(+0.11%)
Jul 28, 2014 7.210 7.210 7.175 7.183 106,983 -0.01(-0.11%)
Jul 25, 2014 7.230 7.230 7.171 7.191 104,183 -0.02(-0.27%)
Jul 24, 2014 7.198 7.230 7.187 7.210 160,664 +0.04(+0.49%)
Jul 23, 2014 7.155 7.198 7.136 7.175 98,906 +0.02(+0.22%)
Jul 22, 2014 7.171 7.198 7.155 7.159 103,027 +0.01(+0.11%)
Jul 21, 2014 7.183 7.194 7.147 7.151 193,206 -0.03(-0.46%)
Jul 18, 2014 7.167 7.187 7.147 7.184 95,338 +0.02(+0.24%)
Jul 17, 2014 7.151 7.198 7.121 7.167 154,899 +0.03(+0.37%)
Jul 16, 2014 7.124 7.147 7.105 7.141 101,746 +0.04(+0.51%)
Jul 15, 2014 7.124 7.124 7.081 7.104 153,156 -0.02(-0.27%)
Jul 14, 2014 7.116 7.163 7.112 7.124 209,299 +0.00(+0.04%)
Jul 11, 2014 7.113 7.156 7.086 7.121 200,515 +0.01(+0.16%)
Jul 10, 2014 7.105 7.124 7.086 7.109 147,154 -0.04(-0.54%)
Jul 09, 2014 7.125 7.160 7.117 7.148 124,549 -0.01(-0.10%)
Jul 08, 2014 7.090 7.179 7.086 7.156 154,988 +0.07(+0.93%)
Jul 07, 2014 7.032 7.101 7.020 7.090 163,602 +0.03(+0.44%)
Jul 03, 2014 7.098 7.059 7.059 7.059 279,754 -0.05(-0.77%)
Jul 02, 2014 7.172 7.172 7.109 7.113 219,856 -0.07(-0.92%)
Jul 01, 2014 7.179 7.183 7.152 7.179 111,822 -0.00(-0.05%)
Jun 30, 2014 7.175 7.183 7.148 7.183 106,358 +0.02(+0.23%)
Jun 27, 2014 7.152 7.172 7.148 7.167 78,637 +0.02(+0.32%)
Jun 26, 2014 7.156 7.164 7.135 7.144 91,197 -0.01(-0.16%)
Jun 25, 2014 7.137 7.156 7.121 7.156 121,806 +0.03(+0.49%)
Jun 24, 2014 7.098 7.144 7.078 7.121 130,286 +0.02(+0.27%)
Jun 23, 2014 7.105 7.121 7.047 7.102 175,381 +0.03(+0.38%)
Jun 20, 2014 7.102 7.105 7.074 7.074 136,799 -0.03(-0.44%)
Jun 19, 2014 7.094 7.113 7.039 7.105 188,415 -0.02(-0.32%)
Jun 18, 2014 7.137 7.156 7.098 7.128 146,830 -0.04(-0.55%)
Jun 17, 2014 7.152 7.175 7.140 7.168 98,996 -0.02(-0.27%)
Jun 16, 2014 7.183 7.210 7.164 7.187 123,745 +0.03(+0.43%)
Jun 13, 2014 7.195 7.199 7.148 7.156 121,387 -0.02(-0.28%)
Jun 12, 2014 7.153 7.180 7.153 7.176 126,540 +0.02(+0.33%)
Jun 11, 2014 7.115 7.153 7.115 7.152 70,591 +0.01(+0.10%)
Jun 10, 2014 7.115 7.165 7.099 7.146 142,437 -0.00(-0.05%)
Jun 06, 2014 7.138 7.161 7.134 7.149 104,570 +0.00(+0.00%)
Jun 05, 2014 7.149 7.176 7.119 7.149 97,946 +0.00(+0.00%)
Jun 04, 2014 7.126 7.161 7.107 7.149 170,341 +0.01(+0.11%)
Jun 03, 2014 7.122 7.157 7.122 7.142 135,699 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.