Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.516 5.516 5.439 5.484 213,405 +0.02(+0.29%)
May 30, 2012 5.494 5.519 5.455 5.468 152,493 -0.02(-0.41%)
May 29, 2012 5.481 5.497 5.474 5.490 128,501 +0.01(+0.18%)
May 25, 2012 5.494 5.494 5.442 5.481 176,996 -0.01(-0.12%)
May 24, 2012 5.455 5.490 5.452 5.487 157,470 +0.03(+0.59%)
May 23, 2012 5.423 5.455 5.406 5.455 200,008 +0.03(+0.59%)
May 22, 2012 5.391 5.438 5.391 5.423 127,464 +0.03(+0.54%)
May 21, 2012 5.365 5.423 5.345 5.394 208,428 +0.02(+0.42%)
May 18, 2012 5.391 5.400 5.352 5.372 179,343 -0.01(-0.24%)
May 17, 2012 5.468 5.481 5.336 5.384 350,258 -0.09(-1.64%)
May 16, 2012 5.417 5.484 5.407 5.474 142,897 +0.05(+1.01%)
May 15, 2012 5.523 5.523 5.417 5.420 376,532 -0.05(-0.95%)
May 14, 2012 5.450 5.491 5.450 5.472 237,745 -0.02(-0.41%)
May 11, 2012 5.472 5.497 5.450 5.494 235,740 +0.02(+0.41%)
May 10, 2012 5.437 5.478 5.437 5.472 197,961 +0.04(+0.76%)
May 09, 2012 5.380 5.443 5.380 5.431 132,698 +0.01(+0.24%)
May 08, 2012 5.424 5.437 5.386 5.418 263,538 -0.02(-0.35%)
May 07, 2012 5.472 5.472 5.427 5.437 192,144 -0.04(-0.70%)
May 04, 2012 5.475 5.475 5.462 5.475 154,694 +0.00(+0.06%)
May 03, 2012 5.491 5.491 5.462 5.472 211,265 -0.02(-0.41%)
May 02, 2012 5.478 5.497 5.437 5.494 162,363 +0.01(+0.12%)
May 01, 2012 5.399 5.488 5.399 5.488 291,349 +0.07(+1.31%)
Apr 30, 2012 5.408 5.418 5.386 5.417 239,405 +0.02(+0.28%)
Apr 27, 2012 5.383 5.408 5.364 5.402 151,095 +0.01(+0.18%)
Apr 26, 2012 5.380 5.411 5.357 5.392 153,953 +0.00(+0.06%)
Apr 25, 2012 5.415 5.418 5.370 5.389 216,273 -0.00(-0.06%)
Apr 24, 2012 5.408 5.418 5.367 5.392 225,662 -0.01(-0.24%)
Apr 23, 2012 5.370 5.415 5.329 5.405 275,550 +0.02(+0.30%)
Apr 20, 2012 5.322 5.389 5.319 5.389 171,465 +0.07(+1.26%)
Apr 19, 2012 5.354 5.360 5.290 5.322 139,108 -0.03(-0.60%)
Apr 18, 2012 5.351 5.364 5.321 5.354 154,433 +0.01(+0.24%)
Apr 17, 2012 5.297 5.344 5.293 5.341 204,591 +0.05(+0.87%)
Apr 16, 2012 5.297 5.317 5.290 5.295 98,169 +0.00(+0.04%)
Apr 13, 2012 5.322 5.332 5.290 5.293 244,743 -0.06(-1.19%)
Apr 12, 2012 5.344 5.364 5.297 5.357 229,185 +0.02(+0.40%)
Apr 11, 2012 5.377 5.377 5.279 5.336 255,329 +0.02(+0.30%)
Apr 10, 2012 5.374 5.424 5.276 5.320 363,777 -0.05(-0.88%)
Apr 09, 2012 5.374 5.386 5.358 5.367 242,773 -0.03(-0.47%)
Apr 05, 2012 5.314 5.396 5.295 5.393 290,170 +0.10(+1.85%)
Apr 04, 2012 5.323 5.342 5.288 5.295 192,855 -0.03(-0.65%)
Apr 03, 2012 5.314 5.355 5.310 5.329 239,764 +0.02(+0.30%)
Apr 02, 2012 5.266 5.352 5.257 5.314 174,851 +0.05(+0.90%)
Mar 30, 2012 5.272 5.276 5.247 5.266 168,081 +0.00(+0.00%)
Mar 29, 2012 5.250 5.276 5.222 5.266 165,338 +0.03(+0.60%)
Mar 28, 2012 5.200 5.254 5.200 5.235 172,118 +0.03(+0.67%)
Mar 27, 2012 5.200 5.231 5.162 5.200 361,449 -0.04(-0.84%)
Mar 26, 2012 5.181 5.278 5.159 5.244 276,073 +0.06(+1.22%)
Mar 23, 2012 5.244 5.244 5.127 5.181 547,281 -0.08(-1.50%)
Mar 22, 2012 5.310 5.323 5.238 5.260 301,850 -0.05(-0.95%)
Mar 21, 2012 5.345 5.386 5.291 5.310 205,731 -0.02(-0.41%)
Mar 20, 2012 5.241 5.342 5.241 5.333 284,659 +0.09(+1.75%)
Mar 19, 2012 5.355 5.364 5.238 5.241 438,004 -0.09(-1.66%)
Mar 16, 2012 5.459 5.478 5.247 5.329 1,056,460 -0.15(-2.77%)
Mar 15, 2012 5.522 5.529 5.475 5.481 268,648 -0.07(-1.20%)
Mar 14, 2012 5.560 5.565 5.516 5.548 128,254 -0.00(-0.06%)
Mar 13, 2012 5.544 5.570 5.484 5.551 215,041 -0.00(-0.06%)
Mar 12, 2012 5.566 5.579 5.532 5.554 158,106 -0.03(-0.47%)
Mar 09, 2012 5.567 5.605 5.530 5.580 274,576 +0.01(+0.23%)
Mar 08, 2012 5.508 5.567 5.508 5.567 202,707 +0.08(+1.37%)
Mar 07, 2012 5.423 5.567 5.423 5.492 171,255 +0.08(+1.45%)
Mar 06, 2012 5.508 5.520 5.414 5.414 359,150 -0.11(-1.93%)
Mar 05, 2012 5.530 5.539 5.517 5.520 160,068 -0.02(-0.34%)
Mar 02, 2012 5.530 5.552 5.523 5.539 245,429 -0.01(-0.17%)
Mar 01, 2012 5.552 5.567 5.523 5.549 120,916 -0.00(-0.01%)
Feb 29, 2012 5.561 5.561 5.511 5.549 158,107 +0.03(+0.63%)
Feb 28, 2012 5.480 5.545 5.480 5.514 171,976 +0.04(+0.69%)
Feb 27, 2012 5.483 5.497 5.476 5.476 145,395 -0.03(-0.46%)
Feb 24, 2012 5.476 5.508 5.467 5.501 249,217 +0.02(+0.40%)
Feb 23, 2012 5.495 5.508 5.473 5.480 225,614 -0.03(-0.57%)
Feb 22, 2012 5.464 5.523 5.461 5.511 283,206 +0.04(+0.75%)
Feb 21, 2012 5.498 5.555 5.461 5.470 361,573 -0.03(-0.51%)
Feb 17, 2012 5.480 5.530 5.467 5.498 173,375 +0.01(+0.23%)
Feb 16, 2012 5.483 5.530 5.451 5.486 240,899 -0.01(-0.17%)
Feb 15, 2012 5.539 5.567 5.486 5.495 222,821 -0.04(-0.80%)
Feb 14, 2012 5.561 5.574 5.495 5.539 182,525 -0.03(-0.45%)
Feb 13, 2012 5.611 5.614 5.561 5.564 128,141 +0.00(+0.04%)
Feb 10, 2012 5.525 5.581 5.525 5.562 175,577 +0.01(+0.17%)
Feb 09, 2012 5.515 5.568 5.515 5.553 162,379 +0.02(+0.45%)
Feb 08, 2012 5.584 5.599 5.525 5.528 331,817 -0.02(-0.39%)
Feb 07, 2012 5.478 5.556 5.453 5.549 179,902 +0.07(+1.25%)
Feb 06, 2012 5.419 5.484 5.397 5.481 344,074 +0.05(+0.86%)
Feb 03, 2012 5.493 5.537 5.400 5.434 309,483 -0.04(-0.80%)
Feb 02, 2012 5.484 5.521 5.469 5.478 231,961 -0.01(-0.23%)
Feb 01, 2012 5.462 5.506 5.459 5.490 336,196 -0.00(-0.06%)
Jan 31, 2012 5.478 5.503 5.384 5.493 198,666 +0.03(+0.57%)
Jan 30, 2012 5.444 5.484 5.425 5.462 260,621 -0.02(-0.45%)
Jan 27, 2012 5.484 5.493 5.471 5.487 181,113 -0.01(-0.23%)
Jan 26, 2012 5.453 5.509 5.450 5.500 205,024 +0.06(+1.14%)
Jan 25, 2012 5.406 5.447 5.397 5.437 261,357 +0.03(+0.58%)
Jan 24, 2012 5.353 5.419 5.338 5.406 314,553 +0.06(+1.05%)
Jan 23, 2012 5.279 5.353 5.279 5.350 327,235 +0.07(+1.24%)
Jan 20, 2012 5.251 5.344 5.251 5.285 385,807 +0.01(+0.18%)
Jan 19, 2012 5.176 5.288 5.135 5.276 615,279 +0.09(+1.74%)
Jan 18, 2012 5.307 5.338 5.086 5.185 2,032,584 -0.16(-2.98%)
Jan 17, 2012 5.599 5.599 5.319 5.345 1,749,109 -0.21(-3.74%)
Jan 13, 2012 5.559 5.574 5.522 5.553 214,374 -0.00(-0.04%)
Jan 12, 2012 5.537 5.564 5.503 5.555 202,987 +0.02(+0.38%)
Jan 11, 2012 5.599 5.602 5.509 5.534 297,506 -0.02(-0.39%)
Jan 10, 2012 5.602 5.602 5.546 5.556 311,504 -0.05(-0.94%)
Jan 09, 2012 5.537 5.627 5.531 5.609 371,127 +0.07(+1.24%)
Jan 06, 2012 5.534 5.562 5.521 5.540 333,475 +0.02(+0.45%)
Jan 05, 2012 5.497 5.521 5.475 5.515 274,253 +0.02(+0.34%)
Jan 04, 2012 5.481 5.500 5.419 5.497 235,036 +0.10(+1.90%)
Dec 30, 2011 5.388 5.397 5.347 5.394 174,000 -0.00(-0.06%)
Dec 29, 2011 5.468 5.475 5.388 5.397 244,601 -0.07(-1.20%)
Dec 28, 2011 5.465 5.521 5.462 5.462 293,547 +0.00(+0.04%)
Dec 27, 2011 5.454 5.497 5.451 5.460 219,380 -0.02(-0.28%)
Dec 23, 2011 5.444 5.543 5.430 5.475 333,825 +0.11(+2.13%)
Dec 21, 2011 5.312 5.361 5.293 5.361 186,040 +0.04(+0.70%)
Dec 20, 2011 5.309 5.324 5.284 5.324 220,377 +0.02(+0.29%)
Dec 19, 2011 5.312 5.314 5.293 5.309 151,803 +0.02(+0.47%)
Dec 16, 2011 5.296 5.296 5.265 5.284 183,407 -0.02(-0.35%)
Dec 15, 2011 5.312 5.312 5.284 5.302 237,053 +0.02(+0.41%)
Dec 14, 2011 5.454 5.454 5.247 5.281 234,942 +0.01(+0.12%)
Dec 13, 2011 5.250 5.287 5.250 5.275 202,512 +0.02(+0.41%)
Dec 12, 2011 5.287 5.287 5.247 5.253 126,801 -0.04(-0.82%)
Dec 09, 2011 5.241 5.302 5.234 5.296 168,832 +0.05(+1.00%)
Dec 08, 2011 5.250 5.259 5.204 5.244 241,885 +0.01(+0.10%)
Dec 07, 2011 5.202 5.251 5.202 5.238 240,375 +0.04(+0.71%)
Dec 06, 2011 5.251 5.284 5.189 5.202 388,934 -0.05(-0.88%)
Dec 05, 2011 5.275 5.284 5.232 5.248 330,851 +0.00(+0.09%)
Dec 02, 2011 5.257 5.284 5.237 5.243 211,796 -0.01(-0.20%)
Dec 01, 2011 5.208 5.254 5.174 5.254 175,009 +0.05(+0.88%)
Nov 30, 2011 5.186 5.284 5.168 5.208 279,476 +0.10(+2.04%)
Nov 29, 2011 5.174 5.174 5.104 5.104 244,929 -0.06(-1.07%)
Nov 28, 2011 5.119 5.217 5.119 5.159 283,537 +0.01(+0.24%)
Nov 25, 2011 5.088 5.168 5.088 5.146 119,048 +0.06(+1.20%)
Nov 23, 2011 5.085 5.107 5.061 5.085 156,507 -0.02(-0.36%)
Nov 22, 2011 5.064 5.116 5.061 5.104 166,803 +0.04(+0.73%)
Nov 21, 2011 5.122 5.122 5.058 5.067 247,417 -0.07(-1.43%)
Nov 18, 2011 5.153 5.186 5.128 5.140 193,613 +0.01(+0.18%)
Nov 17, 2011 5.168 5.189 5.131 5.131 268,172 -0.05(-0.95%)
Nov 16, 2011 5.208 5.214 5.174 5.180 165,024 -0.04(-0.82%)
Nov 15, 2011 5.235 5.251 5.211 5.223 254,171 -0.01(-0.23%)
Nov 14, 2011 5.189 5.235 5.177 5.235 202,336 +0.05(+1.00%)
Nov 11, 2011 5.180 5.199 5.177 5.183 233,050 -0.00(-0.06%)
Nov 10, 2011 5.232 5.260 5.186 5.186 237,761 -0.03(-0.66%)
Nov 09, 2011 5.212 5.245 5.196 5.221 445,648 -0.07(-1.38%)
Nov 08, 2011 5.221 5.294 5.209 5.294 359,783 +0.07(+1.34%)
Nov 07, 2011 5.175 5.233 5.166 5.224 208,226 +0.06(+1.12%)
Nov 04, 2011 5.166 5.167 5.133 5.166 187,511 -0.02(-0.47%)
Nov 03, 2011 5.163 5.193 5.123 5.190 253,710 +0.03(+0.53%)
Nov 02, 2011 5.130 5.166 5.127 5.163 115,569 +0.04(+0.71%)
Nov 01, 2011 5.066 5.142 5.060 5.127 318,202 -0.03(-0.59%)
Oct 31, 2011 5.114 5.166 5.102 5.157 143,373 +0.02(+0.47%)
Oct 28, 2011 5.120 5.139 5.099 5.133 331,855 +0.03(+0.60%)
Oct 27, 2011 5.172 5.196 5.087 5.102 547,703 -0.02(-0.42%)
Oct 26, 2011 5.102 5.187 5.102 5.124 419,335 +0.04(+0.78%)
Oct 25, 2011 5.157 5.163 5.084 5.084 288,095 -0.09(-1.70%)
Oct 24, 2011 5.136 5.233 5.110 5.172 479,342 +0.04(+0.71%)
Oct 21, 2011 5.184 5.196 5.127 5.136 299,017 -0.04(-0.76%)
Oct 20, 2011 5.114 5.175 5.105 5.175 158,721 +0.05(+1.07%)
Oct 19, 2011 5.130 5.163 5.105 5.120 325,103 -0.01(-0.24%)
Oct 18, 2011 5.087 5.136 5.069 5.133 197,252 +0.04(+0.84%)
Oct 17, 2011 5.081 5.114 5.057 5.090 216,624 -0.00(-0.06%)
Oct 14, 2011 5.072 5.099 5.041 5.093 146,357 +0.05(+1.01%)
Oct 13, 2011 5.041 5.081 4.996 5.042 229,313 -0.01(-0.23%)
Oct 12, 2011 5.032 5.057 4.987 5.054 340,237 +0.03(+0.53%)
Oct 11, 2011 4.982 5.036 4.931 5.027 229,958 +0.04(+0.79%)
Oct 10, 2011 4.961 4.988 4.931 4.988 337,328 +0.09(+1.78%)
Oct 07, 2011 4.949 4.952 4.855 4.900 259,718 -0.02(-0.37%)
Oct 06, 2011 4.867 4.922 4.864 4.919 233,200 +0.15(+3.16%)
Oct 05, 2011 4.756 4.858 4.714 4.768 602,468 +0.04(+0.83%)
Oct 04, 2011 4.882 4.882 4.569 4.729 1,026,875 -0.18(-3.62%)
Oct 03, 2011 4.916 4.972 4.899 4.906 323,803 -0.02(-0.43%)
Sep 30, 2011 4.985 5.003 4.912 4.928 275,310 -0.06(-1.21%)
Sep 29, 2011 4.994 5.030 4.964 4.988 197,624 +0.02(+0.42%)
Sep 28, 2011 5.000 5.036 4.967 4.967 196,214 -0.03(-0.66%)
Sep 27, 2011 4.973 5.045 4.970 5.000 231,488 +0.05(+0.97%)
Sep 26, 2011 4.925 4.958 4.870 4.952 367,210 +0.04(+0.86%)
Sep 23, 2011 4.888 4.925 4.851 4.909 190,045 +0.00(+0.04%)
Sep 22, 2011 4.897 4.921 4.882 4.908 301,785 -0.05(-0.95%)
Sep 21, 2011 4.934 4.966 4.928 4.955 249,877 +0.02(+0.49%)
Sep 20, 2011 4.973 4.979 4.931 4.931 207,943 -0.04(-0.73%)
Sep 19, 2011 4.928 4.967 4.897 4.967 271,471 +0.03(+0.55%)
Sep 16, 2011 4.931 4.955 4.870 4.940 251,267 +0.00(+0.06%)
Sep 15, 2011 4.949 4.949 4.906 4.937 248,231 -0.01(-0.12%)
Sep 14, 2011 4.943 4.952 4.922 4.943 335,387 +0.01(+0.12%)
Sep 13, 2011 4.940 4.943 4.912 4.937 192,398 +0.00(+0.05%)
Sep 12, 2011 4.794 4.937 4.794 4.934 305,112 +0.02(+0.43%)
Sep 09, 2011 4.887 4.916 4.854 4.913 325,285 +0.01(+0.24%)
Sep 08, 2011 4.887 4.916 4.857 4.901 248,402 +0.02(+0.43%)
Sep 07, 2011 4.878 4.916 4.872 4.881 420,219 +0.02(+0.49%)
Sep 06, 2011 4.785 4.857 4.752 4.857 440,465 +0.01(+0.31%)
Sep 02, 2011 4.833 4.869 4.815 4.842 121,517 -0.03(-0.55%)
Sep 01, 2011 4.854 4.893 4.842 4.869 144,681 +0.01(+0.25%)
Aug 31, 2011 4.881 4.931 4.833 4.857 355,957 +0.03(+0.56%)
Aug 30, 2011 4.881 4.895 4.809 4.830 284,785 -0.06(-1.16%)
Aug 29, 2011 4.803 4.887 4.797 4.887 256,857 +0.10(+2.12%)
Aug 26, 2011 4.746 4.788 4.680 4.785 392,180 +0.05(+1.07%)
Aug 25, 2011 4.710 4.743 4.677 4.734 214,889 +0.03(+0.64%)
Aug 24, 2011 4.689 4.734 4.677 4.704 191,467 +0.03(+0.57%)
Aug 23, 2011 4.588 4.683 4.573 4.677 311,576 +0.07(+1.62%)
Aug 22, 2011 4.725 4.734 4.579 4.603 342,329 -0.05(-1.16%)
Aug 19, 2011 4.680 4.716 4.635 4.656 339,916 -0.08(-1.64%)
Aug 18, 2011 4.716 4.773 4.647 4.734 496,379 -0.05(-1.06%)
Aug 17, 2011 4.782 4.821 4.782 4.785 179,338 +0.00(+0.06%)
Aug 16, 2011 4.833 4.842 4.773 4.782 360,909 -0.07(-1.36%)
Aug 15, 2011 4.845 4.898 4.785 4.848 488,811 +0.07(+1.37%)
Aug 12, 2011 4.662 4.824 4.552 4.782 1,112,235 +0.12(+2.63%)
Aug 11, 2011 4.495 4.659 4.495 4.659 388,456 +0.14(+3.09%)
Aug 10, 2011 4.502 4.591 4.443 4.520 503,580 -0.01(-0.26%)
Aug 09, 2011 4.309 4.555 4.226 4.532 1,266,675 +0.31(+7.37%)
Aug 08, 2011 4.309 4.374 4.182 4.221 1,596,640 -0.38(-8.18%)
Aug 05, 2011 4.694 4.757 4.333 4.597 1,815,418 -0.12(-2.51%)
Aug 04, 2011 4.780 4.798 4.700 4.715 448,073 -0.09(-1.79%)
Aug 03, 2011 4.774 4.837 4.763 4.801 342,305 -0.01(-0.25%)
Aug 02, 2011 4.724 4.825 4.706 4.813 282,533 +0.07(+1.37%)
Aug 01, 2011 4.786 4.830 4.727 4.748 497,716 +0.07(+1.52%)
Jul 29, 2011 4.697 4.697 4.619 4.677 460,245 -0.03(-0.57%)
Jul 28, 2011 4.727 4.771 4.635 4.703 564,486 -0.04(-0.87%)
Jul 27, 2011 4.854 4.854 4.739 4.745 582,148 -0.12(-2.57%)
Jul 26, 2011 4.845 4.884 4.810 4.870 205,434 +0.02(+0.50%)
Jul 25, 2011 4.914 4.914 4.842 4.845 232,263 -0.06(-1.15%)
Jul 22, 2011 4.911 4.914 4.902 4.902 170,155 +0.03(+0.61%)
Jul 21, 2011 4.848 4.902 4.845 4.872 177,147 +0.02(+0.49%)
Jul 20, 2011 4.869 4.869 4.831 4.848 226,131 +0.00(+0.06%)
Jul 19, 2011 4.831 4.863 4.828 4.845 142,988 +0.04(+0.80%)
Jul 18, 2011 4.928 4.928 4.798 4.807 335,090 -0.08(-1.70%)
Jul 15, 2011 4.911 4.928 4.851 4.890 252,575 -0.03(-0.64%)
Jul 14, 2011 4.982 4.991 4.920 4.921 213,723 -0.06(-1.15%)
Jul 13, 2011 4.973 4.982 4.949 4.979 249,040 +0.03(+0.52%)
Jul 12, 2011 4.976 4.979 4.923 4.953 303,565 -0.03(-0.59%)
Jul 11, 2011 4.965 5.000 4.965 4.982 167,332 -0.03(-0.64%)
Jul 08, 2011 4.973 5.038 4.950 5.015 266,491 +0.02(+0.47%)
Jul 07, 2011 4.953 4.994 4.953 4.991 241,369 +0.04(+0.89%)
Jul 06, 2011 4.970 4.979 4.923 4.947 195,951 -0.02(-0.47%)
Jul 05, 2011 4.923 4.991 4.906 4.970 315,048 +0.06(+1.32%)
Jul 01, 2011 4.970 4.985 4.824 4.906 514,778 -0.03(-0.65%)
Jun 30, 2011 4.941 4.966 4.921 4.938 202,820 +0.01(+0.18%)
Jun 29, 2011 4.903 4.956 4.894 4.929 166,403 +0.04(+0.84%)
Jun 28, 2011 4.853 4.903 4.817 4.888 256,626 +0.04(+0.85%)
Jun 27, 2011 4.800 4.862 4.800 4.847 251,081 +0.06(+1.17%)
Jun 24, 2011 4.788 4.850 4.782 4.791 189,068 -0.00(-0.06%)
Jun 23, 2011 4.818 4.841 4.791 4.794 243,874 -0.05(-0.97%)
Jun 22, 2011 4.791 4.856 4.791 4.841 280,554 +0.05(+1.10%)
Jun 21, 2011 4.735 4.788 4.733 4.788 283,331 +0.07(+1.52%)
Jun 20, 2011 4.694 4.727 4.694 4.717 512,677 +0.02(+0.48%)
Jun 17, 2011 4.686 4.750 4.650 4.694 260,520 +0.02(+0.38%)
Jun 16, 2011 4.747 4.788 4.665 4.677 298,047 -0.08(-1.73%)
Jun 15, 2011 4.800 4.800 4.709 4.759 402,629 -0.06(-1.16%)
Jun 14, 2011 4.730 4.832 4.730 4.815 325,389 +0.09(+1.80%)
Jun 13, 2011 4.800 4.827 4.618 4.730 799,263 -0.09(-1.78%)
Jun 10, 2011 4.810 4.839 4.719 4.815 811,000 -0.01(-0.12%)
Jun 09, 2011 4.815 4.850 4.696 4.821 826,310 -0.03(-0.53%)
Jun 08, 2011 4.952 4.952 4.783 4.847 790,418 -0.11(-2.12%)
Jun 07, 2011 4.970 4.984 4.938 4.952 272,362 -0.01(-0.23%)
Jun 06, 2011 5.022 5.025 4.961 4.964 213,309 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.