Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.00 38.00 37.00 37.00 18,297 -0.50(-1.33%)
Apr 27, 2017 37.75 38.75 37.00 37.50 25,796 -0.25(-0.66%)
Apr 26, 2017 37.25 38.50 37.00 37.75 36,246 +0.25(+0.67%)
Apr 25, 2017 37.75 38.25 37.25 37.50 30,284 +0.00(+0.00%)
Apr 24, 2017 37.50 38.25 36.25 37.50 34,394 +0.75(+2.04%)
Apr 21, 2017 37.00 38.25 36.25 36.75 39,857 -0.50(-1.34%)
Apr 20, 2017 38.00 39.25 36.50 37.25 41,714 -0.50(-1.32%)
Apr 19, 2017 37.25 39.25 36.75 37.75 81,929 +1.00(+2.72%)
Apr 18, 2017 36.25 36.25 35.25 36.75 26,421 -0.50(-1.34%)
Apr 17, 2017 37.50 37.75 36.50 37.25 32,833 -0.50(-1.32%)
Apr 13, 2017 35.75 38.25 35.25 37.75 47,300 +1.75(+4.86%)
Apr 12, 2017 37.00 38.25 35.75 36.00 43,068 -1.25(-3.36%)
Apr 11, 2017 34.75 38.00 34.50 37.25 63,825 +2.00(+5.67%)
Apr 10, 2017 36.00 38.00 35.25 35.25 58,083 -1.75(-4.73%)
Apr 07, 2017 39.00 39.75 37.00 37.00 61,436 -2.00(-5.13%)
Apr 06, 2017 39.00 42.25 36.25 39.00 116,277 +0.50(+1.30%)
Apr 05, 2017 40.50 43.25 37.88 38.50 117,889 -4.00(-9.41%)
Apr 04, 2017 44.25 46.25 40.25 42.50 120,602 -1.50(-3.41%)
Apr 03, 2017 42.75 44.50 40.75 44.00 101,641 +1.25(+2.92%)
Mar 31, 2017 44.75 45.00 41.12 42.75 279,190 -4.75(-10.00%)
Mar 30, 2017 37.50 50.25 36.25 47.50 620,353 +11.50(+31.94%)
Mar 29, 2017 35.00 38.00 32.25 36.00 455,806 +6.50(+22.03%)
Mar 28, 2017 30.25 30.25 28.50 29.50 68,545 +0.25(+0.85%)
Mar 27, 2017 28.00 29.50 28.00 29.25 24,850 +0.75(+2.63%)
Mar 24, 2017 28.25 28.75 28.00 28.50 21,023 +0.25(+0.88%)
Mar 23, 2017 29.50 30.00 27.50 28.25 40,939 -0.25(-0.88%)
Mar 22, 2017 29.00 29.00 27.50 28.50 23,637 -0.50(-1.72%)
Mar 21, 2017 28.75 29.50 27.50 29.00 32,398 +0.50(+1.75%)
Mar 20, 2017 29.75 29.75 28.25 28.50 23,056 -0.25(-0.87%)
Mar 17, 2017 28.25 28.75 28.00 28.75 19,695 +0.00(+0.00%)
Mar 16, 2017 29.25 30.00 28.50 28.75 15,770 -0.25(-0.86%)
Mar 15, 2017 28.50 29.25 28.00 29.00 16,043 +0.75(+2.65%)
Mar 14, 2017 28.00 28.25 27.25 28.25 19,589 -0.25(-0.88%)
Mar 13, 2017 29.50 29.50 27.00 28.50 53,250 -0.25(-0.87%)
Mar 10, 2017 28.75 29.50 28.50 28.75 25,844 -0.75(-2.54%)
Mar 09, 2017 30.00 30.00 29.25 29.50 16,358 -0.25(-0.84%)
Mar 08, 2017 29.50 30.25 29.00 29.75 15,166 +0.50(+1.71%)
Mar 07, 2017 29.00 29.50 28.75 29.25 12,363 +0.00(+0.00%)
Mar 06, 2017 29.50 29.62 29.00 29.25 14,457 +0.00(+0.00%)
Mar 03, 2017 29.50 30.00 28.75 29.25 23,698 +0.00(+0.00%)
Mar 02, 2017 30.00 31.00 29.00 29.25 29,097 -1.00(-3.31%)
Mar 01, 2017 30.25 30.50 30.00 30.25 23,058 +0.25(+0.83%)
Feb 28, 2017 30.00 30.00 29.50 30.00 22,850 +0.00(+0.00%)
Feb 27, 2017 29.25 30.00 29.00 30.00 20,218 +0.50(+1.69%)
Feb 24, 2017 30.00 30.00 29.25 29.50 14,328 +0.00(+0.00%)
Feb 23, 2017 27.50 29.75 27.50 29.50 39,676 +1.25(+4.42%)
Feb 22, 2017 29.25 29.25 28.00 28.25 23,486 -1.00(-3.42%)
Feb 21, 2017 29.25 29.38 28.75 29.25 24,592 +0.00(+0.00%)
Feb 17, 2017 29.25 29.25 29.25 0 -0.25(-0.85%)
Feb 16, 2017 29.75 30.00 29.50 29.50 10,716 -0.50(-1.67%)
Feb 15, 2017 29.75 30.00 29.25 30.00 17,767 +0.00(+0.00%)
Feb 14, 2017 30.25 30.25 29.25 30.00 23,414 +0.00(+0.00%)
Feb 13, 2017 30.50 30.50 29.25 30.00 22,118 +0.25(+0.84%)
Feb 10, 2017 30.25 30.25 28.75 29.75 29,610 -0.50(-1.65%)
Feb 09, 2017 28.75 30.25 28.50 30.25 41,251 +1.75(+6.14%)
Feb 08, 2017 30.00 30.00 28.25 28.50 33,646 -0.50(-1.72%)
Feb 07, 2017 32.50 32.50 29.00 29.00 116,458 +0.00(+0.00%)
Feb 06, 2017 29.00 29.25 28.50 29.00 22,603 +0.25(+0.87%)
Feb 03, 2017 28.50 29.00 28.00 28.75 29,693 +0.75(+2.68%)
Feb 02, 2017 28.75 28.75 27.75 28.00 33,109 -0.25(-0.88%)
Feb 01, 2017 29.00 29.00 27.50 28.25 54,291 +1.00(+3.67%)
Jan 31, 2017 29.00 29.25 27.00 27.25 47,610 -1.25(-4.39%)
Jan 30, 2017 28.75 29.75 28.50 28.50 74,895 +0.50(+1.79%)
Jan 27, 2017 26.25 28.25 25.50 28.00 449,853 -10.00(-26.32%)
Jan 26, 2017 38.00 38.50 37.50 38.00 8,423 +0.00(+0.00%)
Jan 25, 2017 36.25 38.50 35.75 38.00 9,933 +2.25(+6.29%)
Jan 24, 2017 35.25 36.00 35.00 35.75 8,134 +0.50(+1.42%)
Jan 23, 2017 36.00 36.00 35.00 35.25 9,039 -0.75(-2.08%)
Jan 20, 2017 35.50 36.50 35.25 36.00 10,499 +0.50(+1.41%)
Jan 19, 2017 36.25 37.00 35.50 35.50 19,322 -0.75(-2.07%)
Jan 18, 2017 38.00 38.25 35.75 36.25 19,579 -1.25(-3.33%)
Jan 17, 2017 38.00 38.07 37.50 37.50 13,198 -0.25(-0.66%)
Jan 13, 2017 37.75 37.75 37.75 0 +0.25(+0.67%)
Jan 12, 2017 37.75 38.00 37.50 37.50 13,510 -0.50(-1.32%)
Jan 11, 2017 38.25 39.00 37.25 38.00 18,935 -0.50(-1.30%)
Jan 10, 2017 38.00 38.94 37.75 38.50 18,995 +0.25(+0.65%)
Jan 09, 2017 38.25 39.00 37.00 38.25 16,363 +0.25(+0.66%)
Jan 06, 2017 38.00 38.50 37.50 38.00 12,377 +0.00(+0.00%)
Jan 05, 2017 39.25 39.38 37.50 38.00 18,435 -0.25(-0.65%)
Jan 04, 2017 38.75 39.50 38.00 38.25 15,724 -0.25(-0.65%)
Jan 03, 2017 38.25 39.65 37.50 38.50 11,295 +0.25(+0.65%)
Dec 30, 2016 38.25 38.25 38.25 0 +0.75(+2.00%)
Dec 29, 2016 38.50 38.75 35.75 37.50 33,732 -1.25(-3.23%)
Dec 28, 2016 40.00 40.00 38.75 38.75 14,297 -1.25(-3.12%)
Dec 27, 2016 40.00 40.00 39.25 40.00 18,150 +0.50(+1.27%)
Dec 23, 2016 39.50 39.50 39.50 0 +1.00(+2.60%)
Dec 22, 2016 39.50 39.75 38.50 38.50 15,436 -1.00(-2.53%)
Dec 21, 2016 41.50 41.50 39.25 39.50 12,018 -1.25(-3.07%)
Dec 20, 2016 39.75 41.75 39.25 40.75 22,109 +1.38(+3.49%)
Dec 19, 2016 40.00 42.25 39.00 39.38 28,783 -0.38(-0.94%)
Dec 16, 2016 40.25 40.50 39.75 39.75 22,122 +0.00(+0.00%)
Dec 15, 2016 40.00 40.75 39.52 39.75 14,083 -0.25(-0.62%)
Dec 14, 2016 40.00 41.19 39.00 40.00 19,269 +0.25(+0.63%)
Dec 13, 2016 39.75 40.03 39.50 39.75 8,572 +0.25(+0.63%)
Dec 12, 2016 40.25 40.50 39.50 39.50 9,136 -0.75(-1.86%)
Dec 09, 2016 40.00 41.25 39.75 40.25 15,260 +0.25(+0.62%)
Dec 08, 2016 39.50 40.75 39.25 40.00 13,946 +0.25(+0.63%)
Dec 07, 2016 40.25 40.75 39.25 39.75 12,135 -0.50(-1.24%)
Dec 06, 2016 41.50 41.75 39.25 40.25 16,507 +0.00(+0.00%)
Dec 05, 2016 40.00 41.73 38.50 40.25 13,367 +1.25(+3.21%)
Dec 02, 2016 39.00 40.00 38.50 39.00 8,531 +0.00(+0.00%)
Dec 01, 2016 41.25 41.75 39.00 39.00 18,097 -2.25(-5.45%)
Nov 30, 2016 41.75 42.25 41.25 41.25 12,394 -0.25(-0.60%)
Nov 29, 2016 42.25 43.10 41.50 41.50 5,831 -0.50(-1.19%)
Nov 28, 2016 43.50 43.96 42.00 42.00 12,105 -2.25(-5.08%)
Nov 25, 2016 44.25 44.25 43.50 44.25 4,434 +0.50(+1.14%)
Nov 23, 2016 43.75 43.75 43.75 0 +0.25(+0.57%)
Nov 22, 2016 45.25 45.35 42.49 43.50 24,826 -1.75(-3.87%)
Nov 21, 2016 45.25 46.25 44.00 45.25 30,071 +0.00(+0.00%)
Nov 18, 2016 41.75 45.25 40.76 45.25 18,293 +3.50(+8.38%)
Nov 17, 2016 41.75 42.25 39.75 41.75 14,500 +0.75(+1.83%)
Nov 16, 2016 42.50 43.25 39.34 41.00 14,170 -1.00(-2.38%)
Nov 15, 2016 43.25 44.75 41.25 42.00 20,506 -0.75(-1.75%)
Nov 14, 2016 43.00 43.75 40.75 42.75 15,047 +0.25(+0.59%)
Nov 11, 2016 40.25 43.00 39.00 42.50 23,000 +2.25(+5.59%)
Nov 10, 2016 41.00 42.50 38.75 40.25 28,395 -1.25(-3.01%)
Nov 09, 2016 38.75 41.50 38.25 41.50 18,784 +2.50(+6.41%)
Nov 08, 2016 40.25 40.25 38.50 39.00 6,336 -1.00(-2.50%)
Nov 07, 2016 39.00 41.50 37.83 40.00 16,661 +1.50(+3.90%)
Nov 04, 2016 39.25 40.75 37.75 38.50 13,765 -0.75(-1.91%)
Nov 03, 2016 36.75 40.25 36.75 39.25 13,566 +1.25(+3.29%)
Nov 02, 2016 43.50 43.50 35.50 38.00 27,851 -4.50(-10.59%)
Nov 01, 2016 45.00 45.25 40.25 42.50 31,270 -2.75(-6.08%)
Oct 31, 2016 47.50 47.62 44.75 45.25 16,135 -2.00(-4.23%)
Oct 28, 2016 47.50 48.50 47.00 47.25 9,813 -0.25(-0.53%)
Oct 27, 2016 48.75 49.25 47.50 47.50 10,987 -0.75(-1.55%)
Oct 26, 2016 48.25 49.25 48.25 48.25 9,070 -0.25(-0.52%)
Oct 25, 2016 49.25 49.25 48.50 48.50 12,702 -0.50(-1.02%)
Oct 24, 2016 49.25 50.25 48.75 49.00 12,309 +0.00(+0.00%)
Oct 21, 2016 50.75 51.50 48.75 49.00 9,067 -2.25(-4.39%)
Oct 20, 2016 49.50 51.25 49.25 51.25 9,509 +1.00(+1.99%)
Oct 19, 2016 49.75 50.75 49.75 50.25 5,123 +0.00(+0.00%)
Oct 18, 2016 49.25 50.75 49.00 50.25 29,205 +1.00(+2.03%)
Oct 17, 2016 50.75 50.82 49.00 49.25 11,873 -1.75(-3.43%)
Oct 14, 2016 53.50 53.50 50.25 51.00 13,181 -1.50(-2.86%)
Oct 13, 2016 52.25 54.12 52.00 52.50 6,520 +0.00(+0.00%)
Oct 12, 2016 53.00 54.00 52.25 52.50 14,630 -0.50(-0.94%)
Oct 11, 2016 55.25 55.25 52.75 53.00 13,665 -3.00(-5.36%)
Oct 10, 2016 55.25 57.25 55.00 56.00 27,661 +1.00(+1.82%)
Oct 07, 2016 55.00 55.50 53.50 55.00 21,835 +0.50(+0.92%)
Oct 06, 2016 52.50 56.00 52.25 54.50 35,723 +2.25(+4.31%)
Oct 05, 2016 52.25 52.75 51.50 52.25 9,602 +1.00(+1.95%)
Oct 04, 2016 52.00 52.63 51.00 51.25 7,972 -0.25(-0.49%)
Oct 03, 2016 53.00 54.00 51.25 51.50 16,593 -1.75(-3.29%)
Sep 30, 2016 52.50 53.25 51.25 53.25 16,694 +1.50(+2.90%)
Sep 29, 2016 52.50 53.75 50.75 51.75 25,140 +0.25(+0.49%)
Sep 28, 2016 55.75 57.50 50.50 51.50 82,399 +2.50(+5.10%)
Sep 27, 2016 48.75 49.75 48.75 49.00 5,404 +0.00(+0.00%)
Sep 26, 2016 50.00 50.57 49.00 49.00 6,988 -1.50(-2.97%)
Sep 23, 2016 50.50 51.00 49.62 50.50 12,475 +0.50(+1.00%)
Sep 22, 2016 49.75 50.00 49.00 50.00 5,528 +0.75(+1.52%)
Sep 21, 2016 49.50 50.75 48.62 49.25 12,191 -0.25(-0.51%)
Sep 20, 2016 49.50 51.00 49.00 49.50 15,418 +0.25(+0.51%)
Sep 19, 2016 49.75 49.75 48.50 49.25 10,789 +0.00(+0.00%)
Sep 16, 2016 50.00 50.00 48.25 49.25 12,995 -0.25(-0.51%)
Sep 15, 2016 48.50 49.75 48.50 49.50 6,896 +0.75(+1.54%)
Sep 14, 2016 48.25 49.75 48.25 48.75 3,766 +0.00(+0.00%)
Sep 13, 2016 49.00 49.90 47.50 48.75 15,379 -1.50(-2.99%)
Sep 12, 2016 49.00 50.99 49.00 50.25 22,026 +2.50(+5.24%)
Sep 09, 2016 48.50 49.75 47.25 47.75 16,300 -1.00(-2.05%)
Sep 08, 2016 48.50 50.00 48.25 48.75 3,881 +0.00(+0.00%)
Sep 07, 2016 48.75 49.25 48.00 48.75 6,531 +0.50(+1.04%)
Sep 06, 2016 48.00 48.88 48.00 48.25 4,034 +0.50(+1.05%)
Sep 02, 2016 47.75 47.75 47.75 47.75 18,428 -0.75(-1.55%)
Sep 01, 2016 48.00 50.00 47.75 48.50 10,368 +0.75(+1.57%)
Aug 31, 2016 47.75 48.75 47.00 47.75 7,597 -0.75(-1.55%)
Aug 30, 2016 48.75 49.25 48.50 48.50 4,263 -0.50(-1.02%)
Aug 29, 2016 48.00 49.00 47.75 49.00 4,654 +1.00(+2.08%)
Aug 26, 2016 48.50 50.00 47.75 48.00 8,016 -1.00(-2.04%)
Aug 25, 2016 48.25 49.25 47.00 49.00 13,522 +0.50(+1.03%)
Aug 24, 2016 49.50 50.00 48.00 48.50 7,503 -1.00(-2.02%)
Aug 23, 2016 50.25 50.50 49.50 49.50 6,861 -0.75(-1.49%)
Aug 22, 2016 50.75 50.75 49.25 50.25 10,282 +0.00(+0.00%)
Aug 19, 2016 50.50 51.75 49.50 50.25 12,784 -0.25(-0.50%)
Aug 18, 2016 48.50 51.00 48.50 50.50 14,078 +1.75(+3.59%)
Aug 17, 2016 49.00 50.50 48.75 48.75 4,824 -0.75(-1.52%)
Aug 16, 2016 50.00 50.50 49.25 49.50 6,807 -1.00(-1.98%)
Aug 15, 2016 48.50 50.70 48.50 50.50 12,606 +1.75(+3.59%)
Aug 12, 2016 48.75 49.25 47.00 48.75 42,398 -0.25(-0.51%)
Aug 11, 2016 49.25 50.00 48.75 49.00 14,103 +0.00(+0.00%)
Aug 10, 2016 51.25 52.00 48.75 49.00 31,716 -3.50(-6.67%)
Aug 09, 2016 52.00 53.00 51.50 52.50 9,844 +0.50(+0.96%)
Aug 08, 2016 53.00 53.75 52.00 52.00 7,812 -1.50(-2.80%)
Aug 05, 2016 52.25 53.75 51.75 53.50 13,231 +1.25(+2.39%)
Aug 04, 2016 53.25 53.25 52.00 52.25 5,743 -0.75(-1.42%)
Aug 03, 2016 53.00 53.50 52.25 53.00 9,090 +0.00(+0.00%)
Aug 02, 2016 54.25 54.98 53.00 53.00 8,493 -1.25(-2.30%)
Aug 01, 2016 55.75 55.75 53.75 54.25 9,094 -1.25(-2.25%)
Jul 29, 2016 54.75 55.50 53.00 55.50 12,142 +0.50(+0.91%)
Jul 28, 2016 54.25 55.00 53.00 55.00 7,916 +0.50(+0.92%)
Jul 27, 2016 53.25 55.00 53.00 54.50 11,385 +0.25(+0.46%)
Jul 26, 2016 54.00 54.25 52.75 54.25 11,175 +0.50(+0.93%)
Jul 25, 2016 53.25 55.25 52.75 53.75 7,793 +0.00(+0.00%)
Jul 22, 2016 52.75 54.00 52.50 53.75 5,319 +0.75(+1.42%)
Jul 21, 2016 53.75 54.75 52.00 53.00 14,269 -1.50(-2.75%)
Jul 20, 2016 55.00 56.00 54.25 54.50 9,743 -1.00(-1.80%)
Jul 19, 2016 55.75 56.50 55.00 55.50 7,758 -0.50(-0.89%)
Jul 18, 2016 55.75 56.75 54.00 56.00 9,669 -0.50(-0.88%)
Jul 15, 2016 55.25 56.75 53.75 56.50 14,314 +1.25(+2.26%)
Jul 14, 2016 56.25 58.00 54.00 55.25 21,472 -1.25(-2.21%)
Jul 13, 2016 57.50 58.50 56.50 56.50 12,483 -1.50(-2.59%)
Jul 12, 2016 58.50 58.75 56.75 58.00 14,276 +0.00(+0.00%)
Jul 11, 2016 56.75 58.75 56.49 58.00 14,688 +0.75(+1.31%)
Jul 08, 2016 55.75 57.75 56.00 57.25 15,433 +1.25(+2.23%)
Jul 07, 2016 56.00 57.50 55.25 56.00 13,581 -1.00(-1.75%)
Jul 05, 2016 54.25 58.00 53.00 57.00 16,811 +1.50(+2.70%)
Jul 01, 2016 53.50 55.50 55.50 55.50 14,828 +1.25(+2.30%)
Jun 30, 2016 53.00 54.50 52.00 54.25 21,061 +1.25(+2.36%)
Jun 29, 2016 51.75 53.75 51.50 53.00 11,346 +1.00(+1.92%)
Jun 28, 2016 50.50 53.00 47.75 52.00 23,712 +3.00(+6.12%)
Jun 27, 2016 48.00 49.00 47.25 49.00 20,806 -0.12(-0.25%)
Jun 24, 2016 50.00 50.00 45.75 49.12 325,496 -0.88(-1.75%)
Jun 23, 2016 49.75 51.84 45.25 50.00 42,034 +1.25(+2.56%)
Jun 22, 2016 53.25 54.75 47.50 48.75 54,401 -5.25(-9.72%)
Jun 21, 2016 55.00 55.00 53.25 54.00 21,185 -0.75(-1.37%)
Jun 20, 2016 54.50 55.25 53.75 54.75 16,796 +0.75(+1.39%)
Jun 17, 2016 54.50 54.50 53.75 54.00 20,855 -0.75(-1.37%)
Jun 16, 2016 55.25 55.25 53.75 54.75 16,575 -0.25(-0.45%)
Jun 15, 2016 57.00 57.00 54.25 55.00 10,017 -0.25(-0.45%)
Jun 14, 2016 57.50 58.00 53.50 55.25 19,061 -1.25(-2.21%)
Jun 13, 2016 59.75 61.62 56.25 56.50 30,972 -3.00(-5.04%)
Jun 10, 2016 59.00 60.00 57.50 59.50 12,612 +0.75(+1.28%)
Jun 09, 2016 60.00 60.75 58.75 58.75 16,013 -1.00(-1.67%)
Jun 08, 2016 62.50 62.50 58.75 59.75 22,140 -2.25(-3.63%)
Jun 07, 2016 62.25 63.25 60.00 62.00 33,795 +2.25(+3.77%)
Jun 06, 2016 63.50 65.00 59.00 59.75 22,909 -2.62(-4.21%)
Jun 03, 2016 60.00 62.50 59.50 62.38 25,467 +2.88(+4.83%)
Jun 02, 2016 59.50 60.25 58.38 59.50 15,313 +0.75(+1.28%)
Jun 01, 2016 57.75 59.25 57.25 58.75 14,223 +1.25(+2.17%)
May 31, 2016 57.25 59.75 57.25 57.50 19,655 +0.25(+0.44%)
May 27, 2016 57.25 57.25 57.25 57.25 7,380 +0.00(+0.00%)
May 26, 2016 57.25 58.00 56.75 57.25 4,696 +0.00(+0.00%)
May 25, 2016 57.50 58.25 56.75 57.25 11,201 +0.25(+0.44%)
May 24, 2016 57.00 57.50 55.50 57.00 8,958 +0.75(+1.33%)
May 23, 2016 55.00 57.00 55.00 56.25 12,363 +0.50(+0.90%)
May 20, 2016 54.50 56.25 53.75 55.75 9,387 +1.25(+2.29%)
May 19, 2016 54.00 55.25 53.75 54.50 8,904 -0.25(-0.46%)
May 18, 2016 54.00 55.00 53.75 54.75 11,135 +0.75(+1.39%)
May 17, 2016 55.00 55.75 53.50 54.00 12,913 -0.50(-0.92%)
May 16, 2016 55.00 55.00 52.75 54.50 11,162 +0.00(+0.00%)
May 13, 2016 55.25 55.50 53.75 54.50 15,248 -1.25(-2.24%)
May 12, 2016 57.50 57.50 54.50 55.75 25,094 -1.50(-2.62%)
May 11, 2016 58.50 58.50 56.00 57.25 18,665 -0.75(-1.29%)
May 10, 2016 57.75 58.25 56.27 58.00 21,452 +0.25(+0.43%)
May 09, 2016 56.50 58.25 56.25 57.75 19,862 +1.75(+3.12%)
May 06, 2016 58.75 61.00 52.75 56.00 51,778 +0.50(+0.90%)
May 05, 2016 58.00 58.24 55.00 55.50 28,288 -2.50(-4.31%)
May 04, 2016 57.00 58.75 56.25 58.00 15,732 -0.25(-0.43%)
May 03, 2016 56.75 58.75 56.75 58.25 9,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.