Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.440 7.450 7.200 7.240 559,319 -0.15(-2.03%)
Apr 29, 2019 7.370 7.510 7.100 7.390 201,811 +0.06(+0.82%)
Apr 26, 2019 7.200 7.430 7.180 7.330 286,600 +0.15(+2.09%)
Apr 25, 2019 7.100 7.285 6.990 7.180 275,371 +0.08(+1.13%)
Apr 24, 2019 7.250 7.260 7.040 7.100 124,127 -0.12(-1.66%)
Apr 23, 2019 7.000 7.280 6.950 7.220 244,476 +0.22(+3.14%)
Apr 22, 2019 6.970 7.200 6.920 7.000 235,391 +0.00(+0.00%)
Apr 18, 2019 6.890 7.020 6.710 7.000 311,700 +0.08(+1.16%)
Apr 17, 2019 7.320 7.390 6.617 6.920 549,910 -0.40(-5.46%)
Apr 16, 2019 7.440 7.580 7.290 7.320 220,473 -0.12(-1.61%)
Apr 15, 2019 7.510 7.720 7.370 7.440 157,470 -0.07(-0.93%)
Apr 12, 2019 7.490 7.720 7.425 7.510 182,200 +0.07(+0.94%)
Apr 11, 2019 7.460 7.490 7.300 7.440 585,217 -0.03(-0.40%)
Apr 10, 2019 7.210 7.510 7.210 7.470 232,032 +0.26(+3.61%)
Apr 09, 2019 7.330 7.360 7.200 7.210 322,253 -0.15(-2.04%)
Apr 08, 2019 7.300 7.360 7.120 7.360 121,800 +0.05(+0.68%)
Apr 05, 2019 7.110 7.344 7.070 7.310 265,600 +0.20(+2.81%)
Apr 04, 2019 7.060 7.140 6.873 7.110 216,090 +0.05(+0.71%)
Apr 03, 2019 7.180 7.260 6.990 7.060 230,127 -0.06(-0.84%)
Apr 02, 2019 7.030 7.180 6.900 7.120 264,087 +0.09(+1.28%)
Apr 01, 2019 7.170 7.190 6.970 7.030 92,223 -0.06(-0.85%)
Mar 29, 2019 7.130 7.170 6.960 7.090 213,500 -0.02(-0.28%)
Mar 28, 2019 7.200 7.310 7.010 7.110 136,551 -0.08(-1.11%)
Mar 27, 2019 7.140 7.245 6.910 7.190 183,797 +0.02(+0.28%)
Mar 26, 2019 7.300 7.340 7.070 7.170 110,094 -0.06(-0.83%)
Mar 25, 2019 7.270 7.350 7.080 7.230 155,866 -0.07(-0.96%)
Mar 22, 2019 7.490 7.690 7.260 7.300 404,700 -0.20(-2.67%)
Mar 21, 2019 7.420 7.600 7.420 7.500 346,884 +0.04(+0.54%)
Mar 20, 2019 7.400 7.510 7.290 7.460 230,329 +0.05(+0.67%)
Mar 19, 2019 7.280 7.700 7.280 7.410 276,343 +0.18(+2.49%)
Mar 18, 2019 7.050 7.270 7.001 7.230 490,150 +0.20(+2.84%)
Mar 15, 2019 6.990 7.200 6.880 7.030 637,900 +0.07(+1.01%)
Mar 14, 2019 7.100 7.160 6.910 6.960 425,806 -0.14(-1.97%)
Mar 13, 2019 7.160 7.300 7.090 7.100 584,734 -0.04(-0.56%)
Mar 12, 2019 7.130 7.160 6.980 7.140 354,588 +0.02(+0.28%)
Mar 11, 2019 7.080 7.210 6.970 7.120 255,558 +0.07(+0.99%)
Mar 08, 2019 6.980 7.130 6.940 7.050 253,000 +0.02(+0.28%)
Mar 07, 2019 7.070 7.180 6.950 7.030 225,442 -0.11(-1.54%)
Mar 06, 2019 7.360 7.365 7.010 7.140 360,575 -0.26(-3.51%)
Mar 05, 2019 7.570 7.690 7.300 7.400 278,619 -0.19(-2.50%)
Mar 04, 2019 7.780 7.820 7.480 7.590 333,724 -0.19(-2.44%)
Mar 01, 2019 7.750 7.920 7.700 7.780 375,800 +0.09(+1.17%)
Feb 28, 2019 7.930 7.950 7.670 7.690 552,048 -0.27(-3.39%)
Feb 27, 2019 7.680 8.000 7.655 7.960 636,819 +0.26(+3.38%)
Feb 26, 2019 7.580 7.790 7.490 7.700 579,873 +0.06(+0.79%)
Feb 25, 2019 6.780 7.720 6.780 7.640 793,646 +0.33(+4.51%)
Feb 22, 2019 7.150 8.370 6.940 7.310 1,218,300 +0.49(+7.18%)
Feb 21, 2019 6.730 6.900 6.640 6.820 535,356 +0.09(+1.34%)
Feb 20, 2019 6.160 6.750 6.160 6.730 832,151 +0.47(+7.51%)
Feb 19, 2019 6.320 6.500 6.200 6.260 509,578 -0.05(-0.79%)
Feb 15, 2019 6.130 6.480 6.030 6.310 689,700 +0.24(+3.95%)
Feb 14, 2019 6.090 6.280 6.000 6.070 610,460 -0.03(-0.49%)
Feb 13, 2019 6.010 6.250 5.975 6.100 984,247 +0.09(+1.50%)
Feb 12, 2019 5.920 6.040 5.870 6.010 325,802 +0.16(+2.74%)
Feb 11, 2019 5.840 6.000 5.780 5.850 330,816 +0.04(+0.69%)
Feb 08, 2019 5.880 5.940 5.780 5.810 186,100 -0.10(-1.69%)
Feb 07, 2019 6.030 6.110 5.860 5.910 257,864 -0.16(-2.64%)
Feb 06, 2019 6.120 6.220 6.030 6.070 317,118 -0.05(-0.82%)
Feb 05, 2019 6.240 6.370 6.020 6.120 572,785 -0.12(-1.92%)
Feb 04, 2019 6.260 6.380 6.160 6.240 253,206 -0.01(-0.16%)
Feb 01, 2019 6.630 6.710 6.210 6.250 383,000 -0.39(-5.87%)
Jan 31, 2019 6.540 6.740 6.480 6.640 392,714 +0.16(+2.47%)
Jan 30, 2019 6.450 6.610 6.390 6.480 265,623 -0.01(-0.15%)
Jan 29, 2019 6.150 6.530 6.100 6.490 323,507 +0.30(+4.85%)
Jan 28, 2019 6.170 6.280 6.060 6.190 554,541 -0.07(-1.12%)
Jan 25, 2019 5.990 6.280 5.960 6.260 486,400 +0.28(+4.68%)
Jan 24, 2019 5.990 6.060 5.910 5.980 158,655 -0.01(-0.17%)
Jan 23, 2019 5.900 6.190 5.690 5.990 510,837 -0.01(-0.17%)
Jan 22, 2019 5.940 6.020 5.810 6.000 197,577 -0.01(-0.17%)
Jan 18, 2019 5.980 6.050 5.850 6.010 244,200 +0.06(+1.01%)
Jan 17, 2019 5.990 5.990 5.870 5.950 155,900 -0.04(-0.67%)
Jan 16, 2019 5.990 6.070 5.790 5.990 421,166 +0.00(+0.00%)
Jan 15, 2019 6.040 6.150 5.910 5.990 208,520 +0.19(+3.28%)
Jan 14, 2019 6.240 6.240 5.790 5.800 308,668 -0.52(-8.23%)
Jan 11, 2019 6.320 6.640 6.215 6.320 399,700 -0.07(-1.10%)
Jan 10, 2019 6.110 6.530 6.105 6.390 326,329 +0.21(+3.40%)
Jan 09, 2019 5.750 6.240 5.730 6.180 265,828 +0.43(+7.48%)
Jan 08, 2019 5.430 5.930 5.350 5.750 503,158 +0.53(+10.15%)
Jan 07, 2019 5.180 5.260 5.100 5.220 283,477 +0.00(+0.00%)
Jan 04, 2019 5.000 5.310 4.990 5.220 349,500 +0.28(+5.67%)
Jan 03, 2019 4.750 4.980 4.650 4.940 777,899 +0.12(+2.49%)
Jan 02, 2019 4.740 4.880 4.620 4.820 313,677 -0.04(-0.82%)
Dec 31, 2018 4.810 4.870 4.550 4.860 469,600 +0.08(+1.67%)
Dec 28, 2018 4.750 4.960 4.550 4.780 337,400 +0.17(+3.69%)
Dec 27, 2018 4.220 4.620 4.160 4.610 392,963 +0.22(+5.01%)
Dec 26, 2018 3.920 4.420 3.900 4.390 442,268 +0.56(+14.62%)
Dec 24, 2018 3.740 3.920 3.660 3.830 145,900 +0.09(+2.41%)
Dec 21, 2018 3.940 4.000 3.580 3.740 898,000 -0.19(-4.83%)
Dec 20, 2018 4.120 4.120 3.850 3.930 773,531 -0.18(-4.38%)
Dec 19, 2018 4.190 4.210 4.040 4.110 492,942 -0.08(-1.91%)
Dec 18, 2018 4.290 4.370 4.100 4.190 461,600 -0.02(-0.48%)
Dec 17, 2018 4.540 4.570 4.110 4.210 523,141 -0.37(-8.08%)
Dec 14, 2018 4.680 4.680 4.490 4.580 355,600 -0.11(-2.35%)
Dec 13, 2018 4.840 5.110 4.580 4.690 453,912 -0.12(-2.49%)
Dec 12, 2018 4.800 4.970 4.740 4.810 205,897 +0.06(+1.26%)
Dec 11, 2018 4.890 4.890 4.600 4.750 213,808 -0.07(-1.45%)
Dec 10, 2018 5.040 5.040 4.620 4.820 449,999 -0.21(-4.17%)
Dec 07, 2018 5.120 5.250 5.000 5.030 376,500 -0.13(-2.52%)
Dec 06, 2018 5.100 5.170 5.000 5.160 373,194 +0.03(+0.58%)
Dec 04, 2018 5.210 5.340 5.050 5.130 349,800 -0.08(-1.54%)
Dec 03, 2018 5.310 5.340 5.110 5.210 226,781 +0.00(+0.00%)
Nov 30, 2018 5.160 5.270 5.090 5.210 239,300 +0.06(+1.17%)
Nov 29, 2018 5.150 5.360 5.110 5.150 145,157 -0.03(-0.58%)
Nov 28, 2018 5.120 5.300 5.120 5.180 258,204 +0.11(+2.17%)
Nov 27, 2018 5.080 5.130 4.950 5.070 338,472 -0.02(-0.39%)
Nov 26, 2018 5.080 5.250 5.000 5.090 288,984 +0.07(+1.39%)
Nov 23, 2018 5.000 5.090 5.000 5.020 168,900 +0.01(+0.20%)
Nov 21, 2018 5.010 5.010 5.010 0 +0.01(+0.20%)
Nov 20, 2018 4.840 5.080 4.840 5.000 372,161 +0.00(+0.00%)
Nov 19, 2018 4.990 5.140 4.870 5.000 399,157 +0.00(+0.00%)
Nov 16, 2018 4.720 5.020 4.630 5.000 1,389,000 +0.26(+5.49%)
Nov 15, 2018 4.500 4.790 4.500 4.740 223,587 +0.20(+4.41%)
Nov 14, 2018 4.450 4.610 4.400 4.540 204,545 +0.09(+2.02%)
Nov 13, 2018 4.440 4.560 4.380 4.450 216,155 +0.03(+0.68%)
Nov 12, 2018 4.830 4.850 4.380 4.420 361,573 -0.43(-8.87%)
Nov 09, 2018 4.780 5.000 4.780 4.850 504,600 +0.04(+0.83%)
Nov 08, 2018 4.830 5.000 4.730 4.810 759,632 -0.04(-0.82%)
Nov 07, 2018 4.420 4.890 4.400 4.850 2,373,645 +0.43(+9.73%)
Nov 06, 2018 4.750 4.880 4.400 4.420 1,305,240 -0.32(-6.75%)
Nov 05, 2018 4.850 4.950 4.635 4.740 1,387,494 -0.16(-3.27%)
Nov 02, 2018 5.100 5.180 4.740 4.900 1,214,200 -0.15(-2.97%)
Nov 01, 2018 5.300 5.355 4.980 5.050 446,675 -0.28(-5.25%)
Oct 31, 2018 5.140 5.460 5.100 5.330 423,018 +0.18(+3.50%)
Oct 30, 2018 5.030 5.600 5.030 5.150 553,836 -0.07(-1.34%)
Oct 29, 2018 5.250 5.540 5.160 5.220 224,167 +0.03(+0.58%)
Oct 26, 2018 5.170 5.340 5.060 5.190 238,700 -0.07(-1.33%)
Oct 25, 2018 5.180 5.360 5.100 5.260 163,182 +0.09(+1.74%)
Oct 24, 2018 5.660 5.820 5.170 5.170 238,456 -0.48(-8.50%)
Oct 23, 2018 5.870 5.970 5.520 5.650 763,561 -0.24(-4.07%)
Oct 22, 2018 5.840 5.970 5.750 5.890 298,981 +0.05(+0.86%)
Oct 19, 2018 6.270 6.460 5.780 5.840 169,800 -0.47(-7.45%)
Oct 18, 2018 6.300 6.710 6.275 6.310 155,907 +0.00(+0.00%)
Oct 17, 2018 6.230 6.430 6.145 6.310 677,715 +0.07(+1.12%)
Oct 16, 2018 6.150 6.360 6.060 6.240 115,915 +0.13(+2.13%)
Oct 15, 2018 6.090 6.190 5.780 6.110 254,514 -0.03(-0.49%)
Oct 12, 2018 6.220 6.470 5.280 6.140 249,400 +0.02(+0.33%)
Oct 11, 2018 6.000 6.380 5.880 6.120 324,302 +0.10(+1.66%)
Oct 10, 2018 6.160 6.360 5.975 6.020 227,109 -0.14(-2.27%)
Oct 09, 2018 6.240 6.510 6.060 6.160 282,285 -0.12(-1.91%)
Oct 08, 2018 6.920 7.410 6.260 6.280 226,330 -0.65(-9.38%)
Oct 05, 2018 6.820 7.150 6.650 6.930 356,200 +0.09(+1.32%)
Oct 04, 2018 6.750 6.950 6.700 6.840 296,321 +0.09(+1.33%)
Oct 03, 2018 6.880 7.000 6.720 6.750 727,449 -0.11(-1.60%)
Oct 02, 2018 7.000 7.000 6.770 6.860 273,205 -0.14(-2.00%)
Oct 01, 2018 7.390 7.720 6.970 7.000 140,116 -0.35(-4.76%)
Sep 28, 2018 7.540 7.770 7.340 7.350 253,000 -0.25(-3.29%)
Sep 27, 2018 7.660 7.780 7.435 7.600 187,370 -0.05(-0.65%)
Sep 26, 2018 8.060 8.060 7.620 7.650 188,027 -0.41(-5.09%)
Sep 25, 2018 7.990 8.320 7.990 8.060 370,969 +0.10(+1.26%)
Sep 24, 2018 7.820 7.970 7.690 7.960 168,559 +0.11(+1.40%)
Sep 21, 2018 7.620 7.930 7.620 7.850 770,600 +0.24(+3.15%)
Sep 20, 2018 7.620 7.810 7.555 7.610 307,412 +0.02(+0.26%)
Sep 19, 2018 7.640 7.770 7.430 7.590 116,295 -0.05(-0.65%)
Sep 18, 2018 7.570 8.130 7.550 7.640 319,498 +0.10(+1.33%)
Sep 17, 2018 7.900 7.970 7.530 7.540 141,598 -0.37(-4.68%)
Sep 14, 2018 8.010 8.140 7.800 7.910 100,800 -0.11(-1.37%)
Sep 13, 2018 8.030 8.290 7.930 8.020 103,162 +0.00(+0.00%)
Sep 12, 2018 8.130 8.180 7.660 8.020 182,660 -0.13(-1.60%)
Sep 11, 2018 8.170 8.320 8.120 8.150 500,524 +0.07(+0.87%)
Sep 10, 2018 8.170 8.300 7.833 8.080 169,519 -0.06(-0.74%)
Sep 07, 2018 8.130 8.360 8.080 8.140 193,000 -0.03(-0.37%)
Sep 06, 2018 8.210 8.400 8.140 8.170 180,579 -0.03(-0.37%)
Sep 05, 2018 8.390 8.450 8.050 8.200 189,228 -0.18(-2.15%)
Sep 04, 2018 8.570 8.630 8.311 8.380 380,231 -0.18(-2.10%)
Aug 31, 2018 8.560 8.560 8.560 0 +0.07(+0.82%)
Aug 30, 2018 8.370 8.810 8.370 8.490 359,862 +0.07(+0.83%)
Aug 29, 2018 8.010 8.520 8.007 8.420 384,379 +0.50(+6.31%)
Aug 28, 2018 7.630 8.030 7.491 7.920 270,478 +0.28(+3.66%)
Aug 27, 2018 7.710 7.730 7.570 7.640 339,545 +0.02(+0.26%)
Aug 24, 2018 7.160 7.730 7.160 7.620 585,100 +0.46(+6.42%)
Aug 23, 2018 7.400 7.460 7.030 7.160 151,369 -0.28(-3.76%)
Aug 22, 2018 7.380 7.510 7.290 7.440 149,622 +0.08(+1.09%)
Aug 21, 2018 7.390 7.490 7.160 7.360 215,370 -0.06(-0.81%)
Aug 20, 2018 7.440 7.540 7.340 7.420 71,922 -0.05(-0.67%)
Aug 17, 2018 7.400 7.550 7.350 7.470 82,200 +0.05(+0.67%)
Aug 16, 2018 7.180 7.450 7.120 7.420 126,824 +0.22(+3.06%)
Aug 15, 2018 7.350 7.350 7.100 7.200 99,714 -0.19(-2.57%)
Aug 14, 2018 7.450 7.590 7.340 7.390 110,896 -0.07(-0.94%)
Aug 13, 2018 7.400 7.630 7.250 7.460 129,747 +0.08(+1.08%)
Aug 10, 2018 7.050 7.450 7.050 7.380 142,000 +0.28(+3.94%)
Aug 09, 2018 7.050 7.279 7.000 7.100 120,164 +0.06(+0.85%)
Aug 08, 2018 7.010 7.240 6.930 7.040 154,298 +0.07(+1.00%)
Aug 07, 2018 7.270 7.290 6.920 6.970 137,134 -0.30(-4.13%)
Aug 06, 2018 7.270 7.400 7.140 7.270 148,321 -0.04(-0.55%)
Aug 03, 2018 7.200 7.350 7.045 7.310 210,500 +0.02(+0.27%)
Aug 02, 2018 6.880 7.310 6.880 7.290 222,257 +0.37(+5.35%)
Aug 01, 2018 6.620 6.990 6.540 6.920 326,308 +0.24(+3.59%)
Jul 31, 2018 6.040 7.100 6.040 6.680 641,773 +0.64(+10.60%)
Jul 30, 2018 6.000 6.160 5.850 6.040 312,796 +0.08(+1.34%)
Jul 27, 2018 6.500 6.500 5.885 5.960 310,700 -0.57(-8.73%)
Jul 26, 2018 6.280 6.570 6.100 6.530 177,063 +0.25(+3.98%)
Jul 25, 2018 6.100 6.370 6.090 6.280 227,486 +0.22(+3.63%)
Jul 24, 2018 6.630 6.700 5.960 6.060 198,939 -0.64(-9.55%)
Jul 23, 2018 6.760 6.890 6.670 6.700 162,384 -0.05(-0.74%)
Jul 20, 2018 6.790 6.930 6.720 6.750 123,109 -0.04(-0.59%)
Jul 19, 2018 6.460 6.820 6.450 6.790 241,847 +0.34(+5.27%)
Jul 18, 2018 6.910 6.910 6.410 6.450 142,879 -0.45(-6.52%)
Jul 17, 2018 6.990 7.020 6.870 6.900 74,222 -0.08(-1.15%)
Jul 16, 2018 7.050 7.170 6.860 6.980 134,092 -0.08(-1.13%)
Jul 13, 2018 7.190 7.290 7.000 7.060 133,495 -0.16(-2.22%)
Jul 12, 2018 7.000 7.300 6.925 7.220 205,847 +0.26(+3.74%)
Jul 11, 2018 6.950 7.390 6.900 6.960 126,690 -0.04(-0.57%)
Jul 10, 2018 6.960 7.010 6.890 7.000 104,898 +0.04(+0.57%)
Jul 09, 2018 6.860 7.125 6.860 6.960 180,473 +0.16(+2.35%)
Jul 06, 2018 6.710 6.920 6.700 6.800 178,721 +0.07(+1.04%)
Jul 05, 2018 6.680 6.750 6.560 6.730 155,711 +0.09(+1.36%)
Jul 03, 2018 6.640 6.640 6.640 0 +0.05(+0.76%)
Jul 02, 2018 6.310 6.630 6.170 6.590 251,573 +0.21(+3.29%)
Jun 29, 2018 6.620 6.700 6.320 6.380 437,640 +0.08(+1.27%)
Jun 28, 2018 6.650 6.650 6.260 6.300 300,848 -0.35(-5.26%)
Jun 27, 2018 6.900 6.910 6.650 6.650 273,746 -0.26(-3.76%)
Jun 26, 2018 6.720 6.940 6.595 6.910 205,727 +0.19(+2.83%)
Jun 25, 2018 7.070 7.070 6.670 6.720 156,549 -0.35(-4.95%)
Jun 22, 2018 7.130 7.160 7.040 7.070 475,436 -0.04(-0.56%)
Jun 21, 2018 7.170 7.170 6.980 7.110 189,602 -0.08(-1.11%)
Jun 20, 2018 7.250 7.370 7.120 7.190 177,100 -0.04(-0.55%)
Jun 19, 2018 7.250 7.270 7.080 7.230 200,049 -0.07(-0.96%)
Jun 18, 2018 7.220 7.370 7.180 7.300 275,446 +0.02(+0.27%)
Jun 15, 2018 7.310 7.310 7.280 615,729 -0.03(-0.41%)
Jun 14, 2018 7.270 7.335 7.190 7.310 345,600 +0.09(+1.25%)
Jun 13, 2018 7.170 7.360 7.050 7.220 410,635 +0.09(+1.26%)
Jun 12, 2018 7.020 7.419 7.020 7.130 313,153 +0.11(+1.57%)
Jun 11, 2018 7.090 7.130 6.900 7.020 232,262 -0.04(-0.57%)
Jun 08, 2018 7.080 7.270 7.040 7.060 162,606 -0.02(-0.28%)
Jun 07, 2018 7.370 7.370 7.070 7.080 235,294 -0.23(-3.15%)
Jun 06, 2018 7.440 7.450 7.240 7.310 153,056 -0.09(-1.22%)
Jun 05, 2018 7.430 7.585 7.320 7.400 257,501 -0.01(-0.13%)
Jun 04, 2018 7.320 7.420 7.260 7.410 367,441 +0.15(+2.07%)
Jun 01, 2018 7.360 7.750 7.180 7.260 213,671 -0.07(-0.95%)
May 31, 2018 7.640 7.730 7.310 7.330 302,800 -0.37(-4.81%)
May 30, 2018 7.110 7.870 7.110 7.700 447,612 +0.62(+8.76%)
May 29, 2018 6.970 7.100 6.830 7.080 198,219 +0.05(+0.71%)
May 25, 2018 7.030 7.030 7.030 0 +0.03(+0.43%)
May 24, 2018 6.980 7.470 6.820 7.000 526,764 +0.06(+0.86%)
May 23, 2018 6.880 7.070 6.820 6.940 182,873 +0.02(+0.29%)
May 22, 2018 7.000 7.080 6.860 6.920 144,970 -0.12(-1.70%)
May 21, 2018 6.910 7.079 6.710 7.040 214,176 +0.09(+1.29%)
May 18, 2018 6.930 7.060 6.860 6.950 205,568 +0.06(+0.87%)
May 17, 2018 6.920 7.020 6.850 6.890 175,717 -0.01(-0.14%)
May 16, 2018 6.620 6.990 6.580 6.900 373,114 +0.28(+4.23%)
May 15, 2018 6.600 6.679 6.400 6.620 198,735 -0.04(-0.60%)
May 14, 2018 6.950 6.970 6.630 6.660 269,225 -0.21(-3.06%)
May 11, 2018 7.120 7.120 6.770 6.870 213,745 -0.22(-3.10%)
May 10, 2018 7.210 7.380 6.730 7.090 332,055 -0.01(-0.14%)
May 09, 2018 7.000 7.130 6.780 7.100 408,569 +0.13(+1.87%)
May 08, 2018 7.170 7.360 6.820 6.970 350,424 -0.30(-4.13%)
May 07, 2018 7.100 7.350 7.010 7.270 318,906 +0.20(+2.83%)
May 04, 2018 6.820 7.430 6.820 7.070 630,326 +0.26(+3.82%)
May 03, 2018 6.660 6.870 6.400 6.810 507,315 +0.12(+1.79%)
May 02, 2018 6.180 7.115 6.180 6.690 1,010,869 +0.45(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.