Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.300 4.410 4.100 4.100 142,277 -0.16(-3.76%)
Apr 29, 2009 3.980 4.260 3.950 4.260 96,424 +0.31(+7.85%)
Apr 28, 2009 3.860 4.070 3.860 3.950 87,311 +0.05(+1.28%)
Apr 27, 2009 4.110 4.110 3.850 3.900 80,848 -0.18(-4.41%)
Apr 24, 2009 4.030 4.130 3.920 4.080 197,603 +0.09(+2.26%)
Apr 23, 2009 4.310 4.310 3.960 3.990 138,691 -0.33(-7.64%)
Apr 22, 2009 4.280 4.480 4.190 4.320 166,615 -0.06(-1.37%)
Apr 21, 2009 4.120 4.410 4.120 4.380 73,450 +0.25(+6.05%)
Apr 20, 2009 4.310 4.350 4.130 4.130 120,558 -0.35(-7.81%)
Apr 17, 2009 4.500 4.500 4.420 4.480 104,050 +0.00(+0.00%)
Apr 16, 2009 4.440 4.480 4.270 4.480 99,886 +0.09(+2.05%)
Apr 15, 2009 4.220 4.390 4.210 4.390 112,027 +0.10(+2.33%)
Apr 14, 2009 4.410 4.420 4.250 4.290 79,350 -0.20(-4.45%)
Apr 13, 2009 4.480 4.540 4.330 4.490 105,798 -0.06(-1.32%)
Apr 09, 2009 4.370 4.550 4.310 4.550 135,399 +0.33(+7.82%)
Apr 08, 2009 4.120 4.290 4.090 4.220 49,228 +0.13(+3.18%)
Apr 07, 2009 4.120 4.210 4.090 4.090 57,188 -0.16(-3.76%)
Apr 06, 2009 4.410 4.410 4.130 4.250 60,485 -0.23(-5.13%)
Apr 03, 2009 4.520 4.530 4.350 4.480 66,738 -0.05(-1.10%)
Apr 02, 2009 4.250 4.580 4.160 4.530 171,269 +0.41(+9.95%)
Apr 01, 2009 3.940 4.140 3.880 4.120 87,154 +0.10(+2.49%)
Mar 31, 2009 4.070 4.130 3.970 4.020 70,221 +0.01(+0.25%)
Mar 30, 2009 3.940 4.060 3.880 4.010 110,819 -0.44(-9.89%)
Mar 26, 2009 4.210 4.530 4.210 4.450 198,722 +0.32(+7.75%)
Mar 25, 2009 4.150 4.340 3.930 4.130 110,593 +0.03(+0.73%)
Mar 24, 2009 4.300 4.350 4.060 4.100 92,933 -0.24(-5.53%)
Mar 23, 2009 4.220 4.340 4.190 4.340 150,884 +0.41(+10.43%)
Mar 20, 2009 4.170 4.360 3.920 3.930 165,425 -0.21(-5.07%)
Mar 19, 2009 3.990 4.220 3.910 4.140 125,728 +0.23(+5.88%)
Mar 18, 2009 3.570 3.920 3.490 3.910 198,323 +0.33(+9.22%)
Mar 17, 2009 3.300 3.580 3.280 3.580 178,529 +0.27(+8.16%)
Mar 16, 2009 3.540 3.650 3.270 3.310 114,252 -0.16(-4.61%)
Mar 13, 2009 3.370 3.630 3.280 3.470 0 -0.10(-2.80%)
Mar 12, 2009 3.310 3.650 3.160 3.570 313,590 +0.23(+6.89%)
Mar 11, 2009 3.040 3.440 3.040 3.340 294,743 +0.37(+12.46%)
Mar 10, 2009 3.030 3.160 2.910 2.970 264,370 +0.06(+2.06%)
Mar 09, 2009 3.020 3.240 2.700 2.910 378,981 -0.17(-5.52%)
Mar 06, 2009 2.910 3.330 2.900 3.080 0 +0.10(+3.36%)
Mar 05, 2009 3.200 3.240 2.860 2.980 255,876 -0.33(-9.97%)
Mar 04, 2009 3.210 3.360 3.000 3.310 210,435 -0.11(-3.22%)
Mar 02, 2009 3.540 3.700 3.420 3.420 325,689 -0.25(-6.81%)
Feb 27, 2009 3.820 3.830 3.540 3.670 0 -0.22(-5.66%)
Feb 26, 2009 4.060 4.390 3.880 3.890 197,712 -0.04(-1.02%)
Feb 25, 2009 4.040 4.050 3.820 3.930 137,296 -0.17(-4.15%)
Feb 24, 2009 4.070 4.200 3.930 4.100 247,723 +0.10(+2.50%)
Feb 23, 2009 4.330 4.370 3.990 4.000 119,334 -0.28(-6.54%)
Feb 20, 2009 4.270 4.400 4.160 4.280 0 -0.10(-2.28%)
Feb 19, 2009 4.570 4.610 4.280 4.380 160,391 -0.12(-2.67%)
Feb 18, 2009 4.730 4.730 4.460 4.500 118,474 -0.17(-3.64%)
Feb 17, 2009 4.810 4.870 4.510 4.670 156,611 -0.26(-5.27%)
Feb 13, 2009 5.100 5.170 4.900 4.930 147,083 -0.14(-2.76%)
Feb 12, 2009 4.950 5.120 4.870 5.070 108,207 -0.01(-0.20%)
Feb 11, 2009 4.990 5.130 4.852 5.080 156,217 +0.14(+2.83%)
Feb 10, 2009 5.300 5.420 4.910 4.940 170,750 -0.38(-7.14%)
Feb 09, 2009 5.350 5.410 5.154 5.320 105,932 -0.09(-1.66%)
Feb 06, 2009 5.360 5.480 5.210 5.410 87,400 +0.06(+1.12%)
Feb 05, 2009 5.060 5.500 5.010 5.350 149,056 +0.26(+5.11%)
Feb 04, 2009 5.430 5.580 5.000 5.090 274,555 -0.35(-6.43%)
Feb 03, 2009 5.110 5.490 5.050 5.440 342,843 +0.40(+7.94%)
Feb 02, 2009 4.780 5.120 4.740 5.040 131,070 +0.15(+3.07%)
Jan 30, 2009 4.960 4.960 4.700 4.890 0 -0.01(-0.20%)
Jan 29, 2009 4.810 4.950 4.710 4.900 105,831 -0.01(-0.20%)
Jan 28, 2009 4.760 4.970 4.710 4.910 120,094 +0.24(+5.14%)
Jan 27, 2009 4.390 4.720 4.350 4.670 203,689 +0.29(+6.62%)
Jan 26, 2009 4.510 4.700 4.270 4.380 117,997 -0.12(-2.67%)
Jan 23, 2009 4.255 4.640 4.150 4.500 96,064 +0.09(+2.04%)
Jan 22, 2009 4.540 4.670 4.300 4.410 108,974 -0.26(-5.57%)
Jan 21, 2009 4.300 4.680 4.300 4.670 74,808 +0.37(+8.60%)
Jan 20, 2009 4.710 4.720 4.230 4.300 171,525 -0.52(-10.79%)
Jan 16, 2009 4.830 4.870 4.440 4.820 138,063 +0.07(+1.47%)
Jan 15, 2009 4.570 5.020 4.335 4.750 121,333 +0.18(+3.94%)
Jan 14, 2009 4.940 4.940 4.420 4.570 212,627 -0.42(-8.42%)
Jan 13, 2009 4.470 5.080 4.470 4.990 233,193 +0.53(+11.88%)
Jan 12, 2009 4.730 4.730 4.322 4.460 108,389 -0.27(-5.71%)
Jan 09, 2009 5.220 5.220 4.730 4.730 192,716 -0.51(-9.73%)
Jan 08, 2009 5.190 5.240 4.940 5.240 73,067 +0.04(+0.77%)
Jan 07, 2009 5.480 5.550 5.100 5.200 120,085 -0.41(-7.31%)
Jan 06, 2009 5.150 5.820 5.150 5.610 174,470 +0.50(+9.78%)
Jan 05, 2009 5.110 5.170 4.850 5.110 105,737 +0.01(+0.20%)
Jan 02, 2009 4.890 5.180 4.740 5.100 0 +0.21(+4.29%)
Jan 01, 2009 4.690 4.890 4.642 4.890 0 +0.00(+0.00%)
Dec 31, 2008 4.690 4.890 4.642 4.890 141,684 +0.19(+4.04%)
Dec 30, 2008 4.770 4.820 4.510 4.700 99,630 +0.03(+0.64%)
Dec 29, 2008 4.630 4.740 4.530 4.670 168,783 +0.01(+0.21%)
Dec 26, 2008 4.360 4.680 4.360 4.660 62,450 +0.29(+6.64%)
Dec 24, 2008 4.400 4.470 4.370 4.370 49,577 -0.04(-0.91%)
Dec 23, 2008 4.500 4.650 4.290 4.410 84,039 -0.05(-1.12%)
Dec 22, 2008 4.870 4.920 4.110 4.460 140,626 -0.35(-7.28%)
Dec 19, 2008 5.130 5.170 4.610 4.810 305,694 +0.29(+6.42%)
Dec 18, 2008 4.590 4.680 4.260 4.520 217,477 -0.09(-1.95%)
Dec 17, 2008 4.540 4.640 4.470 4.610 135,949 -0.10(-2.12%)
Dec 16, 2008 4.600 4.740 4.588 4.710 202,202 +0.24(+5.37%)
Dec 15, 2008 4.690 4.750 4.250 4.470 118,807 -0.19(-4.08%)
Dec 12, 2008 4.360 4.680 4.230 4.660 144,312 +0.14(+3.10%)
Dec 11, 2008 5.110 5.160 4.450 4.520 186,542 -0.51(-10.14%)
Dec 10, 2008 5.460 5.460 4.950 5.030 123,173 -0.34(-6.33%)
Dec 09, 2008 5.460 5.810 5.340 5.370 206,411 -0.03(-0.56%)
Dec 08, 2008 5.360 5.570 5.100 5.400 199,269 +0.30(+5.88%)
Dec 05, 2008 4.680 5.160 4.500 5.100 216,612 +0.31(+6.47%)
Dec 04, 2008 4.890 5.250 4.610 4.790 201,519 -0.16(-3.23%)
Dec 03, 2008 4.700 5.350 4.520 4.950 224,315 +0.00(+0.00%)
Dec 02, 2008 4.160 4.950 4.160 4.950 173,350 +0.76(+18.14%)
Dec 01, 2008 4.920 5.080 4.160 4.190 217,599 -0.90(-17.68%)
Nov 28, 2008 4.940 5.090 4.670 5.090 97,578 +0.04(+0.79%)
Nov 26, 2008 4.230 5.090 4.140 5.050 232,516 +0.74(+17.17%)
Nov 25, 2008 4.540 4.559 4.000 4.310 156,212 -0.14(-3.15%)
Nov 24, 2008 4.490 4.560 4.230 4.450 358,104 +0.16(+3.73%)
Nov 21, 2008 3.580 4.310 3.360 4.290 303,386 +0.79(+22.57%)
Nov 20, 2008 4.310 4.310 3.490 3.500 344,069 -0.83(-19.17%)
Nov 19, 2008 4.700 4.760 4.320 4.330 189,272 -0.34(-7.28%)
Nov 18, 2008 4.890 4.890 4.540 4.670 162,079 -0.21(-4.30%)
Nov 17, 2008 4.890 5.050 4.860 4.880 116,155 +0.00(+0.00%)
Nov 14, 2008 5.200 5.390 4.850 4.880 0 -0.45(-8.44%)
Nov 13, 2008 4.800 5.340 4.730 5.330 276,749 +0.65(+13.89%)
Nov 12, 2008 5.160 5.220 4.620 4.680 221,644 -0.58(-11.03%)
Nov 11, 2008 5.570 5.570 5.260 5.260 171,012 -0.35(-6.24%)
Nov 10, 2008 6.170 6.170 5.550 5.610 116,293 -0.37(-6.19%)
Nov 07, 2008 6.080 6.270 5.830 5.980 164,606 -0.03(-0.50%)
Nov 06, 2008 6.350 6.350 5.820 6.010 223,493 -0.37(-5.80%)
Nov 05, 2008 6.770 6.800 6.330 6.380 243,862 -0.51(-7.40%)
Nov 04, 2008 6.210 6.970 6.050 6.890 378,728 +0.82(+13.51%)
Nov 03, 2008 5.820 6.300 5.800 6.070 222,330 +0.30(+5.20%)
Oct 31, 2008 5.310 5.790 5.300 5.770 266,496 +0.42(+7.85%)
Oct 30, 2008 5.300 5.410 5.080 5.350 283,261 +0.23(+4.49%)
Oct 29, 2008 5.040 5.350 4.910 5.120 211,919 +0.17(+3.43%)
Oct 28, 2008 4.800 4.970 4.435 4.950 330,582 +0.15(+3.13%)
Oct 27, 2008 4.920 5.200 4.790 4.800 280,675 -0.39(-7.51%)
Oct 24, 2008 4.990 5.270 4.990 5.190 352,091 -0.16(-2.99%)
Oct 23, 2008 5.150 5.410 5.000 5.350 353,563 +0.14(+2.69%)
Oct 22, 2008 5.370 5.540 5.120 5.210 214,095 -0.33(-5.96%)
Oct 21, 2008 6.090 6.090 5.500 5.540 289,648 -0.67(-10.79%)
Oct 20, 2008 5.380 6.240 5.380 6.210 235,436 +0.71(+12.91%)
Oct 17, 2008 6.010 6.060 5.450 5.500 371,868 -0.68(-11.00%)
Oct 16, 2008 5.830 6.240 5.490 6.180 513,788 +0.40(+6.92%)
Oct 15, 2008 6.500 6.750 5.780 5.780 430,140 -1.00(-14.75%)
Oct 14, 2008 7.180 7.610 6.350 6.780 364,293 +0.15(+2.26%)
Oct 13, 2008 6.490 6.630 6.030 6.630 493,430 +0.62(+10.32%)
Oct 10, 2008 5.700 6.580 5.390 6.010 868,219 -0.19(-3.06%)
Oct 09, 2008 8.400 8.650 5.440 6.200 684,849 -2.17(-25.93%)
Oct 08, 2008 9.200 9.350 8.330 8.370 369,200 -1.14(-11.99%)
Oct 07, 2008 9.410 9.910 9.150 9.510 308,145 +0.17(+1.82%)
Oct 06, 2008 9.780 9.930 9.000 9.340 283,720 -0.76(-7.52%)
Oct 03, 2008 10.63 10.89 10.01 10.10 0 -0.53(-4.99%)
Oct 02, 2008 10.93 10.98 10.61 10.63 202,480 -0.43(-3.89%)
Oct 01, 2008 10.90 11.14 10.54 11.06 257,207 +0.08(+0.73%)
Sep 30, 2008 10.84 11.00 10.51 10.98 343,989 +0.10(+0.92%)
Sep 29, 2008 11.06 11.30 10.59 10.88 246,963 -0.49(-4.31%)
Sep 26, 2008 11.16 11.43 10.96 11.37 0 +0.08(+0.71%)
Sep 25, 2008 11.05 11.48 10.98 11.29 120,072 +0.33(+3.01%)
Sep 24, 2008 11.35 11.35 10.82 10.96 126,175 -0.30(-2.66%)
Sep 23, 2008 11.26 11.67 10.94 11.26 224,836 +0.03(+0.27%)
Sep 22, 2008 11.30 11.71 10.63 11.23 197,417 -0.15(-1.32%)
Sep 19, 2008 11.35 11.49 10.77 11.38 0 +0.74(+6.95%)
Sep 18, 2008 10.29 10.76 9.630 10.64 319,981 +0.48(+4.72%)
Sep 17, 2008 10.83 10.83 10.16 10.16 216,533 -0.89(-8.05%)
Sep 16, 2008 10.28 11.05 9.970 11.05 301,263 +0.77(+7.49%)
Sep 15, 2008 10.71 10.93 10.26 10.28 168,464 -0.79(-7.14%)
Sep 12, 2008 11.01 11.18 10.85 11.07 170,526 -0.10(-0.90%)
Sep 11, 2008 11.13 11.18 10.31 11.17 444,660 +0.04(+0.36%)
Sep 10, 2008 11.74 11.81 11.07 11.13 270,359 -0.48(-4.13%)
Sep 09, 2008 11.85 12.34 11.61 11.61 149,117 -0.36(-3.01%)
Sep 08, 2008 12.06 12.43 11.79 11.97 202,516 +0.02(+0.17%)
Sep 05, 2008 12.23 12.36 11.76 11.95 0 -0.30(-2.45%)
Sep 04, 2008 12.90 12.99 12.25 12.25 188,826 -0.82(-6.27%)
Sep 03, 2008 12.68 13.25 12.68 13.07 144,171 +0.33(+2.59%)
Sep 02, 2008 13.36 13.47 12.50 12.74 179,687 -0.21(-1.62%)
Aug 29, 2008 13.14 13.22 12.85 12.95 0 -0.28(-2.12%)
Aug 28, 2008 13.10 13.47 13.07 13.23 188,135 +0.07(+0.53%)
Aug 27, 2008 13.17 13.41 13.00 13.16 128,871 -0.02(-0.15%)
Aug 26, 2008 12.89 13.34 12.79 13.18 193,993 +0.40(+3.13%)
Aug 25, 2008 13.64 13.64 12.67 12.78 157,731 -0.89(-6.51%)
Aug 22, 2008 13.48 13.70 13.17 13.67 0 +0.48(+3.64%)
Aug 21, 2008 13.36 13.67 13.13 13.19 198,308 -0.34(-2.51%)
Aug 20, 2008 13.74 13.86 13.08 13.53 218,640 -0.25(-1.81%)
Aug 19, 2008 13.85 13.91 13.53 13.78 147,841 -0.14(-1.01%)
Aug 18, 2008 14.05 14.38 13.72 13.92 178,329 -0.23(-1.63%)
Aug 15, 2008 14.59 14.75 12.75 14.15 0 -0.37(-2.55%)
Aug 14, 2008 14.29 14.58 14.28 14.52 219,635 +0.10(+0.69%)
Aug 13, 2008 14.11 14.43 13.90 14.42 314,936 +0.32(+2.27%)
Aug 12, 2008 14.62 14.62 14.06 14.10 221,561 -0.28(-1.95%)
Aug 11, 2008 14.05 14.66 13.77 14.38 390,478 +0.36(+2.57%)
Aug 08, 2008 14.27 14.63 13.87 14.02 302,707 +0.04(+0.29%)
Aug 07, 2008 14.36 14.42 13.89 13.98 218,173 -0.55(-3.79%)
Aug 06, 2008 14.85 14.85 14.27 14.53 310,670 -0.30(-2.02%)
Aug 05, 2008 14.47 14.90 14.47 14.83 200,454 +0.36(+2.49%)
Aug 04, 2008 14.38 14.80 14.24 14.47 300,279 -0.03(-0.21%)
Aug 01, 2008 14.30 14.50 14.07 14.50 194,774 +0.29(+2.04%)
Jul 31, 2008 13.84 14.39 13.74 14.21 319,482 +0.13(+0.92%)
Jul 30, 2008 13.80 14.23 13.61 14.08 344,440 +0.22(+1.59%)
Jul 29, 2008 13.86 13.89 12.97 13.86 286,532 +0.66(+5.00%)
Jul 28, 2008 13.42 13.67 13.01 13.20 271,757 -0.30(-2.22%)
Jul 25, 2008 13.47 13.71 13.33 13.50 252,159 +0.22(+1.66%)
Jul 24, 2008 13.21 13.40 12.67 13.28 343,770 +0.13(+0.99%)
Jul 23, 2008 13.80 14.00 13.14 13.15 367,878 -0.61(-4.43%)
Jul 22, 2008 13.12 13.79 13.01 13.76 446,950 +0.63(+4.80%)
Jul 21, 2008 13.26 13.30 12.94 13.13 246,173 -0.13(-0.98%)
Jul 18, 2008 13.31 13.38 12.93 13.26 172,381 -0.05(-0.38%)
Jul 17, 2008 13.21 13.40 12.92 13.31 191,154 +0.18(+1.37%)
Jul 16, 2008 12.93 13.40 12.92 13.13 214,860 +0.28(+2.18%)
Jul 15, 2008 12.69 13.27 12.36 12.85 260,395 -0.07(-0.54%)
Jul 14, 2008 13.55 13.64 12.71 12.92 320,750 -0.48(-3.58%)
Jul 11, 2008 12.58 13.49 12.39 13.40 332,114 +0.71(+5.59%)
Jul 10, 2008 11.98 12.73 11.98 12.69 291,823 +0.67(+5.57%)
Jul 09, 2008 12.66 12.80 11.97 12.02 260,229 -0.66(-5.21%)
Jul 08, 2008 11.61 12.75 11.50 12.68 402,969 +1.07(+9.22%)
Jul 07, 2008 11.19 11.68 11.14 11.61 206,079 +0.41(+3.66%)
Jul 04, 2008 11.30 11.56 11.09 11.20 90,890 +0.00(+0.00%)
Jul 03, 2008 11.30 11.56 11.09 11.20 90,890 -0.09(-0.80%)
Jul 02, 2008 11.48 11.58 11.13 11.29 153,746 -0.25(-2.17%)
Jul 01, 2008 11.08 11.66 10.85 11.54 155,500 +0.32(+2.85%)
Jun 30, 2008 11.64 12.00 11.22 11.22 341,547 -0.40(-3.44%)
Jun 27, 2008 11.46 11.87 11.12 11.62 577,242 +0.16(+1.40%)
Jun 26, 2008 11.76 11.85 11.39 11.46 147,414 -0.37(-3.13%)
Jun 25, 2008 11.55 11.98 11.50 11.83 120,409 +0.20(+1.72%)
Jun 24, 2008 11.39 12.02 11.36 11.63 218,926 +0.18(+1.57%)
Jun 23, 2008 11.79 11.98 11.35 11.45 177,441 -0.25(-2.14%)
Jun 20, 2008 11.25 11.70 11.22 11.70 331,043 +0.40(+3.54%)
Jun 19, 2008 11.05 11.36 10.89 11.30 144,339 +0.26(+2.36%)
Jun 18, 2008 11.26 11.48 10.91 11.04 165,277 -0.30(-2.65%)
Jun 17, 2008 11.43 11.50 11.25 11.34 141,698 -0.03(-0.26%)
Jun 16, 2008 11.50 11.60 11.21 11.37 106,998 -0.13(-1.13%)
Jun 13, 2008 11.32 11.73 11.26 11.50 176,224 +0.29(+2.59%)
Jun 12, 2008 10.43 11.35 10.35 11.21 303,218 +0.98(+9.58%)
Jun 11, 2008 10.17 10.52 9.920 10.23 210,109 +0.02(+0.20%)
Jun 10, 2008 10.28 10.42 9.250 10.21 183,889 +0.35(+3.55%)
Jun 09, 2008 9.750 9.920 9.430 9.860 250,261 +0.06(+0.61%)
Jun 06, 2008 10.35 10.39 9.770 9.800 114,590 -0.55(-5.31%)
Jun 05, 2008 10.18 10.47 10.13 10.35 113,111 +0.15(+1.47%)
Jun 04, 2008 9.750 10.29 9.720 10.20 177,818 +0.43(+4.40%)
Jun 03, 2008 9.500 9.850 9.500 9.770 173,272 +0.32(+3.39%)
Jun 02, 2008 9.790 9.820 9.100 9.450 528,748 -0.38(-3.87%)
May 30, 2008 10.07 10.07 9.500 9.830 304,961 -0.19(-1.90%)
May 29, 2008 9.750 11.19 9.740 10.02 1,130,120 +0.27(+2.77%)
May 28, 2008 9.460 9.820 9.450 9.750 160,782 +0.36(+3.83%)
May 27, 2008 9.120 9.500 9.120 9.390 49,932 +0.26(+2.85%)
May 26, 2008 9.310 9.370 9.050 9.130 0 +0.00(+0.00%)
May 23, 2008 9.310 9.370 9.050 9.130 76,772 -0.23(-2.46%)
May 22, 2008 9.330 9.640 9.230 9.360 118,499 +0.12(+1.30%)
May 21, 2008 9.240 9.620 9.170 9.240 86,001 -0.07(-0.75%)
May 20, 2008 9.330 9.480 9.220 9.310 93,855 -0.21(-2.21%)
May 19, 2008 9.370 9.690 9.140 9.520 266,035 +0.14(+1.49%)
May 16, 2008 9.560 9.560 9.210 9.380 99,082 -0.17(-1.78%)
May 15, 2008 9.400 9.580 9.380 9.550 84,870 +0.14(+1.49%)
May 14, 2008 9.450 9.630 9.370 9.410 137,260 -0.05(-0.53%)
May 13, 2008 9.480 9.620 9.420 9.460 93,306 +0.04(+0.42%)
May 12, 2008 9.160 9.580 9.070 9.420 105,107 +0.29(+3.18%)
May 09, 2008 9.100 9.290 8.430 9.130 76,731 -0.05(-0.54%)
May 08, 2008 8.970 9.250 8.900 9.180 171,307 +0.21(+2.34%)
May 07, 2008 8.790 9.048 8.740 8.970 172,258 +0.21(+2.40%)
May 06, 2008 8.680 8.880 8.520 8.760 121,361 +0.04(+0.46%)
May 05, 2008 8.810 8.810 8.560 8.720 76,387 -0.09(-1.02%)
May 02, 2008 8.790 8.960 8.610 8.810 134,918 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.