Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.95 17.26 16.18 16.45 11,359,778 -0.39(-2.29%)
Apr 29, 2021 16.88 17.03 16.58 16.84 5,604,648 +0.09(+0.53%)
Apr 28, 2021 16.65 16.95 16.62 16.75 5,794,719 +0.18(+1.07%)
Apr 27, 2021 16.20 16.60 16.19 16.57 5,413,155 +0.35(+2.13%)
Apr 26, 2021 15.91 16.25 15.83 16.23 5,181,343 +0.32(+1.98%)
Apr 23, 2021 16.01 16.09 15.78 15.91 7,395,983 -0.25(-1.53%)
Apr 22, 2021 16.25 16.34 15.95 16.16 6,537,082 -0.03(-0.18%)
Apr 21, 2021 16.01 16.34 16.00 16.19 4,294,917 +0.02(+0.12%)
Apr 20, 2021 16.26 16.35 15.95 16.17 5,367,044 -0.16(-0.97%)
Apr 19, 2021 16.33 16.57 16.21 16.33 7,334,432 -0.02(-0.12%)
Apr 16, 2021 16.57 16.63 16.32 16.34 5,058,314 -0.27(-1.60%)
Apr 15, 2021 16.73 16.75 16.40 16.61 5,638,767 -0.11(-0.65%)
Apr 14, 2021 16.59 17.06 16.56 16.72 7,637,885 +0.22(+1.32%)
Apr 13, 2021 16.67 16.88 16.41 16.50 5,596,068 -0.24(-1.42%)
Apr 12, 2021 17.32 17.42 16.68 16.74 7,155,285 -0.41(-2.42%)
Apr 09, 2021 17.69 17.75 17.08 17.15 5,972,085 -0.46(-2.63%)
Apr 08, 2021 18.09 18.17 17.36 17.62 7,210,666 -0.62(-3.41%)
Apr 07, 2021 18.24 18.46 17.96 18.24 5,120,106 -0.01(-0.05%)
Apr 06, 2021 18.50 18.50 18.08 18.25 5,482,219 -0.06(-0.32%)
Apr 05, 2021 18.62 18.88 18.20 18.31 6,391,380 -0.53(-2.83%)
Apr 01, 2021 18.66 19.00 18.42 18.84 7,318,274 +0.31(+1.65%)
Mar 31, 2021 18.51 18.72 18.30 18.54 6,393,161 -0.01(-0.05%)
Mar 30, 2021 18.77 18.88 18.40 18.55 5,427,696 -0.43(-2.29%)
Mar 29, 2021 18.85 19.19 18.72 18.98 3,570,616 +0.05(+0.26%)
Mar 26, 2021 18.67 19.01 18.60 18.93 5,427,510 +0.45(+2.46%)
Mar 25, 2021 17.94 18.54 17.86 18.48 6,169,205 +0.48(+2.69%)
Mar 24, 2021 17.82 18.27 17.80 17.99 4,505,757 +0.27(+1.50%)
Mar 23, 2021 17.50 18.03 17.42 17.73 5,638,649 -0.04(-0.22%)
Mar 22, 2021 17.58 17.94 17.38 17.77 4,562,151 -0.05(-0.28%)
Mar 19, 2021 17.70 17.99 17.51 17.82 10,081,674 +0.16(+0.89%)
Mar 18, 2021 18.19 18.22 17.62 17.66 7,190,122 -0.63(-3.45%)
Mar 17, 2021 18.62 18.72 18.25 18.29 6,068,386 -0.32(-1.70%)
Mar 16, 2021 18.56 18.83 18.38 18.61 3,169,112 -0.11(-0.58%)
Mar 15, 2021 18.56 18.90 18.33 18.71 5,065,659 +0.16(+0.85%)
Mar 12, 2021 19.15 19.23 18.43 18.56 4,862,571 -0.49(-2.59%)
Mar 11, 2021 18.95 19.30 18.76 19.05 5,050,050 +0.11(+0.57%)
Mar 10, 2021 18.33 19.06 18.27 18.94 6,518,824 +0.65(+3.56%)
Mar 09, 2021 18.56 18.84 18.27 18.29 5,409,263 -0.53(-2.83%)
Mar 08, 2021 18.98 19.03 18.53 18.82 7,357,288 +0.10(+0.53%)
Mar 05, 2021 18.61 18.86 17.94 18.72 6,336,013 +0.32(+1.72%)
Mar 04, 2021 18.48 18.98 18.14 18.41 8,009,322 -0.03(-0.16%)
Mar 03, 2021 18.65 18.82 18.43 18.44 4,763,599 -0.09(-0.48%)
Mar 02, 2021 18.67 19.02 18.51 18.53 4,850,774 -0.09(-0.48%)
Mar 01, 2021 18.41 18.76 18.07 18.61 6,386,168 +0.35(+1.89%)
Feb 26, 2021 18.64 18.81 17.83 18.27 5,749,898 -0.39(-2.12%)
Feb 25, 2021 18.73 18.99 18.50 18.66 8,440,798 -0.29(-1.51%)
Feb 24, 2021 18.23 19.05 17.73 18.95 9,934,729 +1.13(+6.31%)
Feb 23, 2021 18.25 18.25 17.14 17.83 5,273,461 -0.28(-1.53%)
Feb 22, 2021 18.35 18.68 18.03 18.10 5,229,146 -0.22(-1.19%)
Feb 19, 2021 17.96 18.48 17.92 18.32 4,432,585 +0.49(+2.77%)
Feb 18, 2021 18.25 18.34 17.70 17.83 8,503,243 -0.51(-2.80%)
Feb 17, 2021 18.21 18.52 17.77 18.34 7,659,690 +0.27(+1.47%)
Feb 16, 2021 18.38 18.51 17.73 18.07 6,585,880 +0.08(+0.44%)
Feb 12, 2021 17.08 18.02 17.05 17.99 3,478,692 +0.81(+4.71%)
Feb 11, 2021 17.63 17.73 16.95 17.18 4,863,500 -0.39(-2.25%)
Feb 10, 2021 17.40 17.61 17.19 17.58 5,543,579 +0.32(+1.83%)
Feb 09, 2021 17.39 17.51 17.05 17.26 7,202,176 -0.32(-1.80%)
Feb 08, 2021 17.45 17.69 17.19 17.58 6,022,563 +0.25(+1.42%)
Feb 05, 2021 18.75 18.83 17.33 17.33 12,701,611 -1.29(-6.94%)
Feb 04, 2021 18.74 18.87 18.52 18.62 4,383,190 -0.07(-0.37%)
Feb 03, 2021 17.88 18.90 17.88 18.69 5,020,221 +0.66(+3.67%)
Feb 02, 2021 18.84 18.85 18.02 18.03 4,396,185 -0.34(-1.83%)
Feb 01, 2021 18.51 18.80 18.26 18.37 5,749,979 +0.28(+1.53%)
Jan 29, 2021 18.06 18.83 17.93 18.09 7,004,295 -0.05(-0.27%)
Jan 28, 2021 18.90 18.94 18.00 18.14 5,687,070 -0.66(-3.52%)
Jan 27, 2021 18.01 19.01 17.70 18.80 6,986,341 +0.65(+3.59%)
Jan 26, 2021 18.59 18.80 18.14 18.15 3,346,699 -0.30(-1.61%)
Jan 25, 2021 18.41 18.97 18.13 18.45 5,392,157 +0.15(+0.81%)
Jan 22, 2021 17.86 18.38 17.64 18.30 4,351,633 +0.18(+0.98%)
Jan 21, 2021 18.00 18.38 17.69 18.12 4,191,209 +0.04(+0.22%)
Jan 20, 2021 18.28 18.40 17.93 18.08 5,240,452 -0.19(-1.03%)
Jan 19, 2021 18.63 18.79 18.25 18.27 5,114,616 -0.45(-2.41%)
Jan 15, 2021 18.83 19.07 18.66 18.72 5,174,772 -0.23(-1.19%)
Jan 14, 2021 18.66 19.15 18.53 18.95 4,319,123 +0.37(+2.01%)
Jan 13, 2021 18.27 18.83 18.12 18.57 6,077,807 +0.33(+1.83%)
Jan 12, 2021 17.94 18.59 17.73 18.24 8,349,889 +0.53(+2.99%)
Jan 11, 2021 16.68 17.79 16.64 17.71 5,560,343 +0.76(+4.46%)
Jan 08, 2021 17.08 17.17 16.81 16.95 4,660,157 -0.15(-0.86%)
Jan 07, 2021 16.79 17.27 16.53 17.10 5,948,002 +0.34(+2.05%)
Jan 06, 2021 16.12 16.78 16.03 16.76 7,789,353 +0.30(+1.85%)
Jan 05, 2021 16.49 16.93 16.39 16.45 6,441,793 +0.16(+0.96%)
Jan 04, 2021 16.19 16.50 16.00 16.30 4,712,090 +0.31(+1.97%)
Dec 31, 2020 15.98 15.98 15.98 4,356,748 -0.19(-1.15%)
Dec 30, 2020 15.81 16.30 15.73 16.17 4,356,748 +0.38(+2.43%)
Dec 29, 2020 16.35 16.37 15.76 15.79 4,126,376 -0.39(-2.43%)
Dec 28, 2020 16.36 16.51 16.06 16.18 7,984,164 -0.45(-2.72%)
Dec 24, 2020 16.91 16.91 16.52 16.63 1,768,148 -0.23(-1.34%)
Dec 23, 2020 16.42 17.03 16.40 16.86 3,582,990 +0.37(+2.26%)
Dec 22, 2020 16.58 16.68 16.44 16.48 3,106,743 -0.07(-0.42%)
Dec 21, 2020 16.33 16.78 16.22 16.55 5,349,308 -0.11(-0.65%)
Dec 18, 2020 16.93 16.96 16.33 16.66 14,026,005 -0.26(-1.51%)
Dec 17, 2020 16.77 16.96 16.61 16.91 5,857,001 +0.21(+1.23%)
Dec 16, 2020 16.91 17.04 16.54 16.71 5,802,896 -0.29(-1.73%)
Dec 15, 2020 17.04 17.36 16.87 17.00 4,888,638 +0.07(+0.41%)
Dec 14, 2020 16.92 17.27 16.61 16.93 6,994,403 +0.25(+1.47%)
Dec 11, 2020 17.04 17.15 16.27 16.69 10,906,229 -0.64(-3.68%)
Dec 10, 2020 16.58 17.34 16.55 17.33 7,165,779 +0.86(+5.25%)
Dec 09, 2020 16.26 16.60 16.09 16.46 6,580,689 +0.34(+2.13%)
Dec 08, 2020 15.96 16.42 15.81 16.12 6,869,029 -0.11(-0.67%)
Dec 07, 2020 15.79 16.25 15.77 16.23 9,094,201 +0.09(+0.55%)
Dec 04, 2020 15.63 16.14 15.63 16.14 8,968,783 +0.51(+3.27%)
Dec 03, 2020 16.42 16.64 15.59 15.63 13,808,366 -1.11(-6.63%)
Dec 02, 2020 16.89 17.32 16.63 16.74 5,153,191 -0.32(-1.90%)
Dec 01, 2020 17.52 17.70 16.93 17.06 5,697,905 -0.14(-0.80%)
Nov 30, 2020 17.42 17.52 17.11 17.20 7,468,464 -0.25(-1.41%)
Nov 27, 2020 17.29 17.73 17.18 17.44 2,162,156 +0.00(+0.00%)
Nov 25, 2020 17.64 17.64 17.21 17.44 3,359,563 -0.26(-1.44%)
Nov 24, 2020 17.61 17.81 17.31 17.70 5,072,936 +0.39(+2.27%)
Nov 23, 2020 16.85 17.33 16.74 17.31 5,046,184 +0.55(+3.28%)
Nov 20, 2020 16.84 17.03 16.59 16.76 4,581,926 -0.11(-0.64%)
Nov 19, 2020 16.23 16.91 15.99 16.87 6,893,620 +0.43(+2.63%)
Nov 18, 2020 16.98 17.11 16.42 16.43 5,739,490 -0.43(-2.56%)
Nov 17, 2020 16.64 16.93 16.59 16.87 4,103,571 +0.13(+0.76%)
Nov 16, 2020 17.27 17.35 16.39 16.74 7,164,765 -0.56(-3.23%)
Nov 13, 2020 16.75 17.39 16.74 17.30 4,800,831 +0.70(+4.20%)
Nov 12, 2020 16.74 17.04 16.37 16.60 3,515,595 -0.36(-2.14%)
Nov 11, 2020 17.07 17.18 16.69 16.96 4,486,340 +0.09(+0.52%)
Nov 10, 2020 16.47 16.90 16.11 16.88 5,678,642 +0.63(+3.87%)
Nov 09, 2020 16.66 17.06 15.38 16.25 11,280,174 +0.20(+1.28%)
Nov 06, 2020 16.18 16.63 15.87 16.04 5,705,830 -0.01(-0.06%)
Nov 05, 2020 15.73 16.61 15.73 16.05 6,791,570 +0.43(+2.75%)
Nov 04, 2020 16.33 16.37 15.61 15.62 7,843,568 -0.77(-4.70%)
Nov 03, 2020 17.12 17.44 16.38 16.39 5,574,948 -0.61(-3.56%)
Nov 02, 2020 17.55 17.58 16.67 17.00 8,228,489 -0.36(-2.08%)
Oct 30, 2020 17.55 17.95 16.79 17.36 7,688,902 -0.59(-3.26%)
Oct 29, 2020 17.47 17.98 17.22 17.95 5,433,213 +0.21(+1.21%)
Oct 28, 2020 18.29 18.45 17.71 17.73 6,951,514 -0.90(-4.82%)
Oct 27, 2020 18.74 18.88 18.51 18.63 4,349,131 -0.24(-1.29%)
Oct 26, 2020 19.37 19.37 18.63 18.87 4,780,649 -0.33(-1.73%)
Oct 23, 2020 19.71 19.76 19.11 19.20 5,822,143 -0.48(-2.43%)
Oct 22, 2020 18.75 19.84 18.71 19.68 7,775,272 +0.97(+5.16%)
Oct 21, 2020 18.83 19.32 18.58 18.72 5,676,420 -0.09(-0.47%)
Oct 20, 2020 18.69 19.04 18.62 18.80 3,010,995 +0.19(+1.00%)
Oct 19, 2020 18.75 18.92 18.40 18.62 3,410,158 -0.02(-0.11%)
Oct 16, 2020 18.92 19.12 18.62 18.64 2,978,042 -0.36(-1.90%)
Oct 15, 2020 18.80 19.10 18.57 19.00 3,493,844 +0.27(+1.46%)
Oct 14, 2020 18.70 18.86 18.53 18.73 4,180,026 -0.11(-0.57%)
Oct 13, 2020 19.09 19.39 18.70 18.83 6,219,096 -0.26(-1.38%)
Oct 12, 2020 18.44 19.18 18.26 19.10 5,073,651 +0.62(+3.38%)
Oct 09, 2020 18.30 18.51 17.97 18.47 4,418,180 +0.43(+2.38%)
Oct 08, 2020 17.67 18.07 17.59 18.04 4,363,342 +0.22(+1.26%)
Oct 07, 2020 17.41 17.93 17.29 17.82 4,911,946 +0.63(+3.69%)
Oct 06, 2020 17.48 17.74 17.15 17.18 3,807,989 -0.13(-0.73%)
Oct 05, 2020 16.78 17.34 16.64 17.31 3,930,795 +0.71(+4.29%)
Oct 02, 2020 16.07 16.80 16.01 16.60 4,544,742 +0.16(+0.95%)
Oct 01, 2020 16.84 17.06 16.41 16.44 5,689,843 -0.50(-2.94%)
Sep 30, 2020 17.22 17.32 16.76 16.94 4,358,847 -0.27(-1.59%)
Sep 29, 2020 17.43 17.60 16.91 17.21 6,114,378 -0.42(-2.38%)
Sep 28, 2020 17.80 17.85 17.60 17.63 3,477,570 -0.05(-0.28%)
Sep 25, 2020 18.02 18.18 17.58 17.68 4,379,853 -0.61(-3.31%)
Sep 24, 2020 18.28 18.59 18.09 18.29 4,371,871 +0.09(+0.48%)
Sep 23, 2020 19.09 19.12 18.17 18.20 4,199,693 -0.74(-3.92%)
Sep 22, 2020 18.91 19.34 18.83 18.94 4,812,338 -0.04(-0.21%)
Sep 21, 2020 18.70 19.00 18.57 18.98 5,047,952 +0.06(+0.31%)
Sep 18, 2020 18.97 19.25 18.73 18.92 6,793,542 -0.02(-0.10%)
Sep 17, 2020 18.54 18.94 18.28 18.94 6,542,668 +0.11(+0.57%)
Sep 16, 2020 18.50 19.04 18.42 18.83 4,581,420 +0.61(+3.32%)
Sep 15, 2020 18.25 18.38 17.96 18.23 3,987,030 +0.07(+0.38%)
Sep 14, 2020 17.90 18.35 17.84 18.16 4,089,172 +0.36(+2.03%)
Sep 11, 2020 17.85 17.94 17.58 17.80 3,974,548 +0.04(+0.22%)
Sep 10, 2020 18.22 18.25 17.71 17.76 4,938,610 -0.37(-2.05%)
Sep 09, 2020 17.61 18.17 17.52 18.13 4,997,973 +0.68(+3.91%)
Sep 08, 2020 17.61 17.76 17.02 17.45 6,345,249 -0.44(-2.45%)
Sep 04, 2020 17.80 18.03 17.57 17.89 4,540,130 +0.19(+1.05%)
Sep 03, 2020 17.76 18.25 17.58 17.70 4,100,042 -0.03(-0.16%)
Sep 02, 2020 18.02 18.11 17.67 17.73 4,847,561 -0.41(-2.26%)
Sep 01, 2020 18.12 18.36 17.67 18.14 4,799,316 -0.37(-2.00%)
Aug 31, 2020 18.39 18.59 18.11 18.51 4,931,882 +0.02(+0.11%)
Aug 28, 2020 18.64 18.68 18.36 18.49 2,881,814 -0.12(-0.63%)
Aug 27, 2020 18.33 18.65 18.29 18.61 3,051,922 +0.38(+2.09%)
Aug 26, 2020 18.73 18.73 18.10 18.23 4,942,990 -0.60(-3.16%)
Aug 25, 2020 19.09 19.20 18.64 18.82 3,607,664 -0.21(-1.13%)
Aug 24, 2020 19.06 19.27 18.84 19.04 4,184,215 -0.01(-0.05%)
Aug 21, 2020 18.94 19.09 18.63 19.05 3,662,089 +0.15(+0.77%)
Aug 20, 2020 19.51 19.51 18.90 18.90 4,020,165 -0.71(-3.63%)
Aug 19, 2020 19.41 19.87 19.19 19.61 3,563,044 +0.21(+1.06%)
Aug 18, 2020 19.85 20.02 19.39 19.41 4,847,271 -0.26(-1.34%)
Aug 17, 2020 19.59 19.71 19.26 19.67 3,187,948 +0.12(+0.60%)
Aug 14, 2020 18.90 19.78 18.73 19.56 3,463,690 +0.67(+3.57%)
Aug 13, 2020 19.30 19.33 18.75 18.88 5,001,022 -0.45(-2.32%)
Aug 12, 2020 19.39 19.60 19.12 19.33 4,313,526 +0.18(+0.92%)
Aug 11, 2020 20.18 20.26 19.04 19.16 6,983,504 -0.83(-4.13%)
Aug 10, 2020 20.07 20.71 19.95 19.98 6,818,159 -0.01(-0.05%)
Aug 07, 2020 19.49 20.03 19.27 19.99 5,172,510 +0.74(+3.83%)
Aug 06, 2020 19.03 19.55 18.98 19.25 4,312,308 +0.20(+1.07%)
Aug 05, 2020 19.37 19.37 18.67 19.05 5,131,433 -0.01(-0.05%)
Aug 04, 2020 18.61 19.12 18.18 19.06 5,876,642 +0.50(+2.67%)
Aug 03, 2020 18.38 18.88 18.15 18.56 6,604,578 +0.41(+2.25%)
Jul 31, 2020 17.47 18.40 17.33 18.16 7,755,161 +0.54(+3.09%)
Jul 30, 2020 17.85 17.95 17.46 17.61 4,511,140 -0.33(-1.84%)
Jul 29, 2020 17.72 17.95 17.35 17.94 4,165,596 +0.20(+1.15%)
Jul 28, 2020 17.69 18.06 17.47 17.74 5,216,070 +0.29(+1.67%)
Jul 27, 2020 18.34 18.35 17.33 17.45 5,861,186 -1.04(-5.62%)
Jul 24, 2020 18.57 18.97 18.47 18.49 3,827,213 -0.15(-0.78%)
Jul 23, 2020 18.03 18.84 17.97 18.63 4,590,342 +0.69(+3.84%)
Jul 22, 2020 17.81 18.04 17.40 17.94 3,633,743 -0.05(-0.27%)
Jul 21, 2020 17.08 18.17 17.07 17.99 4,792,593 +0.67(+3.87%)
Jul 20, 2020 17.42 17.58 17.26 17.32 4,207,725 -0.10(-0.56%)
Jul 17, 2020 17.33 17.66 17.30 17.42 5,050,866 +0.22(+1.30%)
Jul 16, 2020 17.25 17.58 17.09 17.19 3,252,624 -0.14(-0.78%)
Jul 15, 2020 17.20 17.38 16.88 17.33 3,961,456 +0.40(+2.35%)
Jul 14, 2020 16.55 17.18 16.48 16.93 5,111,690 +0.35(+2.11%)
Jul 13, 2020 17.03 17.08 16.53 16.58 4,683,946 -0.50(-2.95%)
Jul 10, 2020 16.59 17.16 16.59 17.09 4,527,208 +0.55(+3.35%)
Jul 09, 2020 17.08 17.19 16.52 16.53 3,746,265 -0.50(-2.96%)
Jul 08, 2020 17.57 17.62 16.92 17.04 4,629,136 -0.51(-2.93%)
Jul 07, 2020 17.33 18.01 17.21 17.55 5,575,628 +0.16(+0.89%)
Jul 06, 2020 17.48 17.62 17.17 17.40 4,842,356 +0.17(+1.01%)
Jul 02, 2020 16.78 17.43 16.77 17.22 4,452,635 +0.72(+4.35%)
Jul 01, 2020 16.55 16.72 16.27 16.50 4,831,843 -0.17(-1.05%)
Jun 30, 2020 16.58 16.74 16.27 16.68 5,808,238 +0.12(+0.70%)
Jun 29, 2020 16.19 16.72 16.13 16.56 5,223,179 +0.48(+2.96%)
Jun 26, 2020 16.59 16.62 15.94 16.09 11,929,797 -0.58(-3.49%)
Jun 25, 2020 17.25 17.44 16.52 16.67 5,924,797 -0.73(-4.19%)
Jun 24, 2020 17.51 17.88 17.33 17.40 5,314,920 -0.24(-1.38%)
Jun 23, 2020 17.71 17.90 17.47 17.64 5,704,174 +0.10(+0.55%)
Jun 22, 2020 17.97 18.12 17.42 17.54 5,097,973 -0.60(-3.32%)
Jun 19, 2020 18.56 18.56 17.87 18.15 12,099,748 -0.08(-0.43%)
Jun 18, 2020 18.22 18.57 18.05 18.22 3,683,375 -0.12(-0.64%)
Jun 17, 2020 18.57 18.75 18.24 18.34 5,273,042 -0.41(-2.18%)
Jun 16, 2020 19.13 19.23 18.48 18.75 4,911,743 -0.09(-0.46%)
Jun 15, 2020 18.97 19.25 18.51 18.83 7,856,638 -0.65(-3.34%)
Jun 12, 2020 19.61 19.92 19.02 19.49 5,600,068 -0.07(-0.35%)
Jun 11, 2020 19.19 20.22 18.95 19.55 6,806,991 -0.10(-0.49%)
Jun 10, 2020 21.16 21.42 19.63 19.65 7,167,643 -1.64(-7.71%)
Jun 09, 2020 21.36 22.01 20.50 21.29 9,342,022 -0.43(-1.97%)
Jun 08, 2020 19.69 21.73 19.69 21.72 8,222,475 +1.89(+9.55%)
Jun 05, 2020 19.64 19.90 19.45 19.82 7,474,071 +0.43(+2.20%)
Jun 04, 2020 19.63 19.84 19.11 19.40 4,540,161 -0.36(-1.82%)
Jun 03, 2020 19.98 20.00 19.54 19.76 4,604,967 +0.14(+0.69%)
Jun 02, 2020 19.38 19.62 19.08 19.62 5,923,243 +0.37(+1.92%)
Jun 01, 2020 18.69 19.37 18.31 19.25 7,085,596 -0.01(-0.05%)
May 29, 2020 18.73 19.54 18.60 19.26 8,529,626 +0.50(+2.69%)
May 28, 2020 19.63 20.23 18.65 18.76 5,981,106 -0.98(-4.97%)
May 27, 2020 19.11 19.82 19.07 19.74 6,468,103 +0.83(+4.42%)
May 26, 2020 18.51 19.16 18.33 18.90 5,587,437 +0.55(+3.02%)
May 22, 2020 18.07 18.42 17.71 18.35 4,083,067 +0.26(+1.45%)
May 21, 2020 18.35 18.50 17.93 18.09 7,958,413 -0.27(-1.48%)
May 20, 2020 17.85 18.45 17.65 18.36 6,393,302 +0.68(+3.84%)
May 19, 2020 18.00 18.22 17.68 17.68 4,286,105 -0.25(-1.41%)
May 18, 2020 18.30 18.56 17.72 17.93 5,704,817 +0.21(+1.20%)
May 15, 2020 18.06 18.19 17.67 17.72 4,134,877 -0.39(-2.14%)
May 14, 2020 17.98 18.44 17.67 18.11 5,606,256 -0.12(-0.64%)
May 13, 2020 18.30 18.48 17.92 18.22 5,046,301 -0.13(-0.69%)
May 12, 2020 18.72 18.97 18.34 18.35 5,284,882 -0.34(-1.81%)
May 11, 2020 19.68 19.92 18.62 18.69 5,073,211 -1.12(-5.66%)
May 08, 2020 19.39 19.85 19.39 19.81 3,629,084 +0.51(+2.65%)
May 07, 2020 19.13 19.61 19.10 19.30 5,636,664 +0.37(+1.94%)
May 06, 2020 19.66 19.71 18.88 18.93 5,428,548 -0.76(-3.87%)
May 05, 2020 19.94 20.24 19.60 19.69 5,424,935 +0.13(+0.64%)
May 04, 2020 19.82 20.10 19.08 19.57 6,670,279 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.