Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.68 20.68 20.01 20.53 99,166 -0.15(-0.70%)
Apr 29, 2014 20.95 21.02 20.67 20.68 76,692 -0.12(-0.59%)
Apr 28, 2014 20.90 21.06 20.67 20.80 151,989 -0.04(-0.18%)
Apr 25, 2014 20.85 21.13 20.64 20.84 78,570 -0.02(-0.07%)
Apr 24, 2014 21.03 21.22 20.55 20.85 77,276 -0.01(-0.04%)
Apr 23, 2014 21.02 21.11 20.69 20.86 99,379 -0.25(-1.16%)
Apr 22, 2014 20.82 21.30 20.76 21.11 67,041 +0.29(+1.40%)
Apr 21, 2014 20.88 21.05 20.65 20.82 113,784 -0.05(-0.26%)
Apr 17, 2014 20.70 20.87 20.87 20.87 237,297 +0.09(+0.44%)
Apr 16, 2014 20.75 20.82 20.62 20.78 68,616 +0.12(+0.59%)
Apr 15, 2014 20.78 20.92 20.37 20.65 138,594 -0.13(-0.63%)
Apr 14, 2014 20.92 21.09 20.71 20.78 196,597 +0.04(+0.19%)
Apr 11, 2014 20.72 21.04 20.65 20.75 86,114 -0.18(-0.84%)
Apr 10, 2014 21.63 21.64 20.66 20.92 106,564 -0.64(-2.95%)
Apr 09, 2014 21.03 21.70 20.93 21.56 59,587 +0.66(+3.16%)
Apr 08, 2014 21.64 21.78 20.45 20.90 182,471 -0.77(-3.54%)
Apr 07, 2014 22.22 22.36 21.22 21.67 65,096 -0.59(-2.65%)
Apr 04, 2014 23.11 23.11 21.94 22.26 69,426 -0.73(-3.17%)
Apr 03, 2014 23.03 23.21 22.79 22.99 50,227 +0.02(+0.10%)
Apr 02, 2014 23.11 23.56 22.70 22.96 106,970 -0.05(-0.20%)
Apr 01, 2014 22.91 23.09 22.53 23.01 97,855 +0.21(+0.91%)
Mar 31, 2014 22.50 23.04 22.40 22.80 62,331 +0.39(+1.75%)
Mar 28, 2014 22.71 23.15 22.32 22.41 59,525 -0.31(-1.38%)
Mar 27, 2014 22.32 22.77 22.05 22.73 62,651 +0.50(+2.24%)
Mar 26, 2014 23.19 23.20 21.69 22.23 86,245 -0.77(-3.34%)
Mar 25, 2014 22.63 23.34 22.63 22.99 59,280 +0.52(+2.32%)
Mar 24, 2014 22.78 22.78 22.14 22.47 80,136 -0.23(-1.01%)
Mar 21, 2014 22.40 22.79 22.20 22.70 120,195 +0.41(+1.86%)
Mar 20, 2014 22.24 22.69 22.07 22.29 63,568 +0.06(+0.28%)
Mar 19, 2014 22.17 22.41 21.97 22.23 61,989 -0.02(-0.07%)
Mar 18, 2014 21.80 22.26 21.76 22.24 77,735 +0.53(+2.44%)
Mar 17, 2014 21.74 22.24 21.54 21.71 52,951 +0.02(+0.11%)
Mar 14, 2014 21.42 22.21 21.22 21.69 106,138 +0.26(+1.22%)
Mar 13, 2014 21.49 21.74 20.98 21.43 78,192 -0.12(-0.57%)
Mar 12, 2014 21.18 21.68 20.72 21.55 71,281 +0.27(+1.26%)
Mar 11, 2014 21.87 22.13 20.91 21.28 102,888 -0.51(-2.32%)
Mar 10, 2014 22.20 22.23 21.63 21.79 56,441 -0.41(-1.83%)
Mar 07, 2014 22.65 22.88 21.89 22.20 60,413 -0.25(-1.13%)
Mar 06, 2014 22.69 22.96 22.26 22.45 66,766 -0.11(-0.51%)
Mar 05, 2014 22.80 22.80 22.23 22.56 77,330 -0.21(-0.91%)
Mar 04, 2014 22.01 23.01 21.73 22.77 102,592 +1.01(+4.65%)
Mar 03, 2014 21.74 22.12 21.62 21.76 57,156 -0.17(-0.77%)
Feb 28, 2014 21.93 22.33 21.82 21.93 83,815 +0.05(+0.21%)
Feb 27, 2014 21.80 21.94 21.46 21.88 71,088 +0.08(+0.39%)
Feb 26, 2014 21.86 22.10 21.57 21.80 66,408 +0.03(+0.14%)
Feb 25, 2014 21.61 22.41 21.61 21.77 71,127 +0.17(+0.78%)
Feb 24, 2014 21.65 21.80 21.11 21.60 75,734 -0.03(-0.14%)
Feb 21, 2014 22.00 22.24 21.53 21.63 80,115 -0.34(-1.54%)
Feb 20, 2014 21.24 22.05 21.24 21.97 77,137 +0.81(+3.84%)
Feb 19, 2014 21.61 21.89 21.10 21.15 91,862 -0.44(-2.06%)
Feb 18, 2014 21.43 21.67 21.07 21.60 66,185 +0.17(+0.79%)
Feb 14, 2014 21.51 21.43 21.43 21.43 67,799 -0.02(-0.07%)
Feb 13, 2014 20.95 21.51 20.91 21.44 64,056 +0.33(+1.56%)
Feb 12, 2014 21.12 21.15 20.80 21.11 68,921 +0.05(+0.22%)
Feb 11, 2014 20.75 21.18 20.71 21.07 82,441 +0.31(+1.52%)
Feb 10, 2014 21.02 21.03 20.49 20.75 147,996 -0.38(-1.81%)
Feb 07, 2014 21.67 21.71 21.02 21.14 86,201 -0.40(-1.85%)
Feb 06, 2014 21.01 21.80 20.99 21.54 91,023 +0.62(+2.97%)
Feb 05, 2014 21.56 21.56 20.79 20.92 116,627 -0.64(-2.95%)
Feb 04, 2014 20.93 21.71 20.49 21.55 155,087 +0.74(+3.58%)
Feb 03, 2014 21.78 21.78 20.35 20.81 211,372 -0.98(-4.51%)
Jan 31, 2014 22.35 22.47 21.77 21.79 87,484 -0.88(-3.89%)
Jan 30, 2014 23.06 23.14 22.37 22.67 198,090 -0.25(-1.07%)
Jan 29, 2014 22.99 23.35 22.80 22.92 165,460 -0.23(-0.99%)
Jan 28, 2014 21.97 23.28 21.95 23.15 244,956 +1.30(+5.97%)
Jan 27, 2014 21.87 22.16 21.69 21.84 209,572 +0.03(+0.14%)
Jan 24, 2014 22.89 22.89 21.25 21.81 253,385 -1.15(-5.01%)
Jan 23, 2014 22.99 23.09 22.74 22.96 130,422 -0.02(-0.10%)
Jan 22, 2014 23.02 23.07 22.93 22.99 150,740 -0.03(-0.13%)
Jan 21, 2014 23.16 23.19 22.89 23.02 204,452 +0.03(+0.13%)
Jan 17, 2014 23.03 22.99 22.99 22.99 120,343 -0.02(-0.10%)
Jan 16, 2014 23.43 23.48 22.91 23.01 231,765 -0.46(-1.96%)
Jan 15, 2014 23.42 23.63 23.36 23.47 219,886 +0.02(+0.10%)
Jan 14, 2014 23.17 23.46 23.11 23.45 192,433 +0.32(+1.39%)
Jan 13, 2014 23.16 23.55 22.93 23.12 399,756 +0.04(+0.17%)
Jan 10, 2014 23.03 23.16 22.89 23.09 303,542 +0.05(+0.20%)
Jan 09, 2014 22.86 23.11 22.80 23.04 246,552 +0.31(+1.38%)
Jan 08, 2014 21.96 22.73 21.93 22.73 139,662 +0.83(+3.78%)
Jan 07, 2014 21.44 22.09 21.15 21.90 205,574 +0.60(+2.81%)
Jan 06, 2014 21.09 21.31 20.67 21.30 237,690 +0.37(+1.76%)
Jan 03, 2014 20.96 21.06 20.75 20.93 220,840 -0.02(-0.07%)
Jan 02, 2014 21.15 21.30 20.75 20.95 113,524 -0.19(-0.91%)
Dec 31, 2013 20.66 21.14 21.14 21.14 131,687 +0.41(+2.00%)
Dec 30, 2013 20.71 20.78 20.51 20.72 82,850 -0.01(-0.04%)
Dec 27, 2013 20.63 21.09 20.26 20.73 72,057 +0.20(+0.97%)
Dec 26, 2013 20.62 20.62 20.31 20.53 92,789 +0.07(+0.34%)
Dec 24, 2013 20.57 20.57 20.26 20.46 46,424 -0.02(-0.08%)
Dec 23, 2013 20.71 20.72 20.26 20.48 93,822 -0.10(-0.48%)
Dec 20, 2013 20.66 20.66 20.39 20.58 166,375 -0.08(-0.41%)
Dec 19, 2013 20.74 21.01 20.49 20.66 81,017 -0.05(-0.22%)
Dec 18, 2013 20.59 20.98 19.84 20.71 120,205 +0.09(+0.45%)
Dec 17, 2013 20.82 20.86 20.52 20.62 57,420 -0.20(-0.96%)
Dec 16, 2013 20.45 20.86 20.30 20.82 106,314 +0.55(+2.73%)
Dec 13, 2013 20.09 20.40 19.99 20.26 98,440 +0.32(+1.62%)
Dec 12, 2013 19.34 19.94 19.25 19.94 108,656 +0.58(+3.01%)
Dec 11, 2013 19.90 19.92 19.27 19.36 82,338 -0.50(-2.51%)
Dec 10, 2013 19.10 19.88 19.10 19.86 139,454 +0.78(+4.10%)
Dec 09, 2013 19.24 19.65 18.94 19.07 184,697 -0.21(-1.11%)
Dec 06, 2013 17.26 19.32 17.26 19.29 668,957 +2.90(+17.69%)
Dec 05, 2013 16.37 16.65 16.02 16.39 55,154 +0.05(+0.28%)
Dec 04, 2013 16.49 16.56 16.28 16.34 56,429 -0.16(-0.98%)
Dec 03, 2013 17.54 17.54 15.76 16.51 251,437 -1.00(-5.74%)
Dec 02, 2013 18.05 18.08 17.26 17.51 66,249 -0.48(-2.64%)
Nov 29, 2013 17.72 18.10 17.68 17.99 51,371 +0.37(+2.09%)
Nov 27, 2013 17.37 17.64 17.37 17.62 65,860 +0.27(+1.55%)
Nov 26, 2013 17.23 17.39 17.16 17.35 82,732 +0.09(+0.53%)
Nov 25, 2013 17.16 17.50 17.14 17.26 63,490 +0.10(+0.58%)
Nov 22, 2013 17.38 17.44 17.10 17.16 63,857 -0.24(-1.37%)
Nov 21, 2013 17.59 17.95 17.26 17.39 80,699 -0.10(-0.57%)
Nov 20, 2013 17.79 17.81 17.42 17.49 44,584 -0.22(-1.26%)
Nov 19, 2013 17.72 17.77 17.61 17.72 93,698 +0.06(+0.35%)
Nov 18, 2013 17.64 17.76 17.54 17.66 62,358 +0.11(+0.66%)
Nov 15, 2013 17.32 17.63 17.22 17.54 64,262 +0.18(+1.02%)
Nov 14, 2013 17.39 17.51 17.32 17.36 33,808 +0.20(+1.16%)
Nov 12, 2013 17.30 17.44 17.06 17.16 36,953 -0.21(-1.24%)
Nov 11, 2013 17.78 17.83 17.30 17.38 43,542 -0.35(-1.95%)
Nov 08, 2013 17.46 17.94 17.13 17.72 93,192 +0.23(+1.32%)
Nov 07, 2013 17.76 17.76 17.27 17.49 76,099 -0.16(-0.91%)
Nov 06, 2013 17.73 17.76 17.10 17.66 35,494 +0.03(+0.17%)
Nov 05, 2013 17.69 17.77 17.50 17.62 94,802 -0.09(-0.52%)
Nov 04, 2013 17.49 17.87 17.40 17.72 84,455 +0.35(+2.03%)
Nov 01, 2013 17.03 17.41 16.90 17.36 87,431 +0.30(+1.75%)
Oct 31, 2013 17.69 17.69 17.06 17.07 65,028 -0.58(-3.26%)
Oct 30, 2013 17.68 17.86 17.49 17.64 89,908 +0.10(+0.57%)
Oct 29, 2013 17.46 17.75 17.41 17.54 62,505 +0.06(+0.35%)
Oct 28, 2013 17.22 17.55 17.07 17.48 103,702 +0.26(+1.51%)
Oct 25, 2013 17.33 17.33 16.87 17.22 79,441 -0.05(-0.27%)
Oct 24, 2013 17.01 17.31 16.74 17.26 75,860 +0.25(+1.49%)
Oct 23, 2013 17.07 17.30 16.97 17.01 97,307 -0.06(-0.36%)
Oct 22, 2013 16.87 17.10 16.76 17.07 70,779 +0.29(+1.74%)
Oct 21, 2013 16.57 16.93 16.30 16.78 131,662 +0.23(+1.39%)
Oct 18, 2013 16.68 16.71 16.47 16.55 91,616 +0.00(+0.00%)
Oct 17, 2013 16.38 16.57 16.38 16.55 57,518 +0.17(+1.03%)
Oct 16, 2013 16.52 16.60 16.33 16.38 65,243 -0.02(-0.14%)
Oct 15, 2013 16.49 16.50 16.31 16.41 55,806 -0.07(-0.42%)
Oct 14, 2013 16.53 16.53 16.28 16.47 46,383 -0.06(-0.37%)
Oct 11, 2013 16.24 16.66 16.24 16.54 59,703 +0.28(+1.70%)
Oct 10, 2013 16.15 16.57 16.12 16.26 83,824 +0.42(+2.66%)
Oct 09, 2013 15.74 15.99 15.58 15.84 70,160 +0.18(+1.13%)
Oct 08, 2013 15.86 15.96 15.55 15.66 95,187 -0.09(-0.56%)
Oct 07, 2013 15.91 16.16 15.64 15.75 39,018 -0.18(-1.12%)
Oct 04, 2013 15.91 16.09 15.89 15.93 41,177 +0.00(+0.00%)
Oct 03, 2013 16.27 16.38 15.91 15.93 55,806 -0.35(-2.14%)
Oct 02, 2013 16.42 16.61 16.27 16.27 69,311 -0.18(-1.08%)
Oct 01, 2013 16.28 16.50 16.26 16.45 88,289 +0.30(+1.88%)
Sep 27, 2013 16.04 16.29 15.85 16.15 34,979 +0.06(+0.37%)
Sep 26, 2013 16.04 16.18 15.91 16.09 61,276 +0.04(+0.28%)
Sep 25, 2013 15.84 16.28 15.73 16.05 65,342 +0.17(+1.07%)
Sep 24, 2013 15.93 16.02 15.75 15.87 105,437 -0.07(-0.46%)
Sep 23, 2013 15.99 16.16 15.88 15.95 71,042 -0.11(-0.69%)
Sep 20, 2013 16.02 16.21 15.84 16.06 174,187 +0.27(+1.69%)
Sep 19, 2013 15.40 15.95 15.37 15.79 111,255 +0.44(+2.84%)
Sep 18, 2013 15.24 15.79 15.24 15.36 168,964 +0.09(+0.58%)
Sep 17, 2013 15.70 15.98 14.86 15.27 193,350 -0.40(-2.55%)
Sep 16, 2013 15.18 16.21 14.66 15.67 191,388 +1.01(+6.87%)
Sep 13, 2013 14.02 14.71 13.73 14.66 126,438 +0.62(+4.43%)
Sep 12, 2013 14.05 14.16 13.92 14.04 100,667 +0.13(+0.90%)
Sep 11, 2013 14.06 14.20 13.90 13.91 113,044 -0.35(-2.44%)
Sep 10, 2013 14.18 14.40 13.94 14.26 107,684 +0.10(+0.73%)
Sep 09, 2013 14.20 14.39 13.91 14.16 129,776 -0.02(-0.16%)
Sep 06, 2013 14.13 14.32 13.77 14.18 175,165 +0.13(+0.95%)
Sep 05, 2013 13.88 14.29 13.34 14.05 245,444 +0.40(+2.93%)
Sep 04, 2013 13.40 13.86 13.32 13.65 80,245 +0.28(+2.10%)
Sep 03, 2013 13.28 13.47 13.18 13.37 69,561 +0.23(+1.75%)
Aug 30, 2013 13.16 13.45 13.13 13.14 136,918 -0.02(-0.17%)
Aug 29, 2013 12.74 13.30 12.74 13.16 122,976 +0.37(+2.89%)
Aug 28, 2013 12.63 12.81 12.62 12.79 71,987 +0.14(+1.11%)
Aug 27, 2013 12.89 12.93 12.56 12.65 56,140 -0.38(-2.90%)
Aug 26, 2013 12.88 13.11 12.76 13.03 69,459 +0.19(+1.50%)
Aug 23, 2013 12.98 13.20 12.72 12.83 75,507 -0.10(-0.74%)
Aug 22, 2013 11.72 13.00 11.72 12.93 173,172 +1.27(+10.92%)
Aug 21, 2013 11.78 11.78 11.57 11.66 44,132 -0.12(-1.01%)
Aug 20, 2013 11.39 11.82 11.34 11.77 117,905 +0.42(+3.72%)
Aug 19, 2013 11.40 11.66 11.35 11.35 48,840 -0.04(-0.32%)
Aug 16, 2013 11.51 11.68 11.38 11.39 97,182 -0.09(-0.77%)
Aug 15, 2013 11.80 11.86 11.48 11.48 101,443 -0.37(-3.12%)
Aug 14, 2013 12.03 12.20 11.83 11.85 54,275 -0.21(-1.78%)
Aug 13, 2013 11.95 12.17 11.86 12.06 41,161 +0.13(+1.05%)
Aug 12, 2013 11.85 12.00 11.85 11.94 55,340 +0.04(+0.37%)
Aug 09, 2013 11.98 12.03 11.86 11.89 104,687 -0.14(-1.17%)
Aug 08, 2013 11.95 12.10 11.88 12.03 26,190 +0.08(+0.68%)
Aug 07, 2013 12.06 12.06 11.89 11.95 46,203 -0.16(-1.34%)
Aug 06, 2013 12.28 12.47 12.11 12.12 87,496 -0.15(-1.21%)
Aug 05, 2013 12.26 12.44 12.23 12.26 68,983 +0.01(+0.06%)
Aug 02, 2013 11.90 12.31 11.81 12.26 179,602 +0.41(+3.50%)
Aug 01, 2013 11.82 11.91 11.70 11.84 56,740 +0.11(+0.95%)
Jul 31, 2013 11.67 11.90 11.58 11.73 55,014 +0.04(+0.32%)
Jul 30, 2013 11.88 11.93 11.57 11.69 169,621 -0.16(-1.37%)
Jul 29, 2013 12.14 12.25 11.84 11.86 74,077 -0.31(-2.56%)
Jul 26, 2013 12.50 12.62 12.14 12.17 88,117 -0.42(-3.35%)
Jul 25, 2013 12.46 12.80 12.43 12.59 99,219 +0.13(+1.01%)
Jul 24, 2013 12.41 12.49 12.14 12.46 104,388 +0.13(+1.02%)
Jul 23, 2013 12.38 12.39 12.14 12.34 116,521 -0.02(-0.18%)
Jul 22, 2013 11.95 12.46 11.95 12.36 145,590 +0.32(+2.64%)
Jul 19, 2013 11.94 12.18 11.90 12.04 114,952 +0.12(+0.99%)
Jul 18, 2013 11.83 12.03 11.77 11.92 141,397 +0.10(+0.88%)
Jul 17, 2013 12.03 12.03 11.76 11.82 44,093 -0.15(-1.24%)
Jul 16, 2013 12.11 12.11 11.93 11.97 140,981 -0.10(-0.80%)
Jul 15, 2013 12.11 12.13 11.99 12.06 72,457 +0.00(+0.00%)
Jul 12, 2013 11.91 12.20 11.86 12.06 155,278 +0.17(+1.43%)
Jul 11, 2013 11.66 11.91 11.55 11.89 107,424 +0.32(+2.75%)
Jul 10, 2013 11.38 11.61 11.38 11.57 62,561 +0.16(+1.43%)
Jul 09, 2013 11.27 11.55 11.20 11.41 72,557 +0.21(+1.92%)
Jul 08, 2013 11.45 11.45 11.09 11.20 73,150 -0.19(-1.63%)
Jul 05, 2013 11.57 11.57 11.22 11.38 95,639 +0.05(+0.46%)
Jul 03, 2013 11.31 11.40 11.10 11.33 92,936 +0.10(+0.92%)
Jul 02, 2013 11.55 11.63 11.11 11.23 145,098 -0.30(-2.57%)
Jul 01, 2013 11.69 11.81 11.42 11.52 164,803 -0.02(-0.19%)
Jun 28, 2013 11.88 11.92 11.50 11.55 711,282 -0.34(-2.86%)
Jun 27, 2013 11.73 11.96 11.66 11.89 320,297 +0.19(+1.58%)
Jun 26, 2013 11.73 11.75 11.59 11.70 96,276 +0.06(+0.51%)
Jun 25, 2013 11.77 11.84 11.48 11.64 85,654 -0.02(-0.19%)
Jun 24, 2013 11.54 11.72 11.22 11.66 140,484 -0.09(-0.76%)
Jun 21, 2013 12.19 12.24 11.60 11.75 158,801 -0.38(-3.17%)
Jun 20, 2013 12.42 13.56 12.06 12.14 88,406 -0.41(-3.24%)
Jun 19, 2013 12.75 13.26 12.54 12.54 78,413 -0.17(-1.34%)
Jun 18, 2013 12.33 12.77 12.33 12.71 146,182 +0.39(+3.18%)
Jun 17, 2013 12.23 12.52 12.17 12.32 78,216 +0.15(+1.22%)
Jun 14, 2013 12.23 12.49 12.08 12.17 43,304 -0.08(-0.66%)
Jun 13, 2013 12.21 12.33 12.11 12.26 83,404 +0.01(+0.06%)
Jun 12, 2013 12.32 12.35 12.22 12.25 103,592 -0.01(-0.12%)
Jun 11, 2013 12.37 12.41 11.95 12.26 79,806 -0.13(-1.07%)
Jun 10, 2013 12.37 12.47 12.10 12.40 227,487 +0.06(+0.48%)
Jun 07, 2013 12.00 12.45 11.84 12.34 80,041 +0.38(+3.22%)
Jun 06, 2013 11.92 12.50 11.79 11.95 56,128 +0.10(+0.81%)
Jun 05, 2013 11.97 12.02 11.69 11.86 59,714 -0.07(-0.56%)
Jun 04, 2013 12.01 12.57 11.70 11.92 84,832 -0.09(-0.74%)
Jun 03, 2013 12.03 12.15 11.87 12.01 70,242 -0.01(-0.12%)
May 31, 2013 12.03 12.44 12.03 12.03 63,213 -0.02(-0.18%)
May 30, 2013 12.16 12.18 11.80 12.05 50,984 -0.04(-0.31%)
May 29, 2013 11.88 12.20 11.78 12.09 48,488 +0.17(+1.43%)
May 28, 2013 11.89 12.21 11.77 11.92 51,903 +0.21(+1.77%)
May 24, 2013 11.76 11.94 11.66 11.71 41,051 -0.05(-0.44%)
May 23, 2013 11.69 11.94 11.58 11.76 85,589 +0.00(+0.00%)
May 22, 2013 12.27 12.42 11.70 11.76 97,339 -0.50(-4.05%)
May 21, 2013 12.07 12.63 11.99 12.26 53,527 +0.27(+2.29%)
May 20, 2013 12.32 12.40 11.89 11.98 60,261 -0.33(-2.65%)
May 17, 2013 12.54 12.54 12.23 12.31 86,900 -0.14(-1.13%)
May 16, 2013 12.49 12.60 12.43 12.45 25,768 -0.04(-0.30%)
May 15, 2013 12.42 12.51 12.34 12.49 49,252 -0.06(-0.47%)
May 13, 2013 12.77 12.80 12.20 12.54 72,491 -0.24(-1.85%)
May 10, 2013 12.86 12.88 12.64 12.78 33,439 -0.10(-0.80%)
May 09, 2013 13.07 13.17 12.80 12.88 86,221 -0.23(-1.75%)
May 08, 2013 13.14 13.14 12.99 13.11 150,125 -0.19(-1.39%)
May 07, 2013 13.04 13.34 11.84 13.30 81,821 +0.31(+2.39%)
May 06, 2013 13.05 13.33 12.94 12.99 84,427 -0.01(-0.11%)
May 03, 2013 13.06 13.02 12.86 13.00 78,770 +0.13(+0.98%)
May 02, 2013 12.86 12.97 12.74 12.88 106,518 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.