Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.447 5.477 5.447 5.477 18,680 +0.04(+0.65%)
Apr 29, 2014 5.518 5.524 5.430 5.441 37,496 -0.04(-0.81%)
Apr 28, 2014 5.488 5.547 5.453 5.486 53,159 +0.00(+0.04%)
Apr 25, 2014 5.436 5.488 5.436 5.484 8,825 +0.05(+0.89%)
Apr 24, 2014 5.465 5.465 5.436 5.436 7,981 -0.01(-0.11%)
Apr 23, 2014 5.459 5.477 5.377 5.441 32,136 -0.02(-0.41%)
Apr 22, 2014 5.483 5.483 5.453 5.464 11,607 -0.02(-0.45%)
Apr 21, 2014 5.483 5.512 5.441 5.488 66,467 -0.02(-0.28%)
Apr 17, 2014 5.524 5.504 5.504 5.504 11,401 -0.00(-0.04%)
Apr 16, 2014 5.500 5.559 5.500 5.506 30,832 +0.01(+0.11%)
Apr 15, 2014 5.494 5.547 5.471 5.500 52,221 +0.01(+0.11%)
Apr 14, 2014 5.512 5.512 5.453 5.494 49,272 -0.04(-0.64%)
Apr 11, 2014 5.524 5.577 5.471 5.529 52,997 +0.03(+0.53%)
Apr 10, 2014 5.500 5.530 5.482 5.500 28,589 -0.03(-0.53%)
Apr 09, 2014 5.471 5.541 5.436 5.530 103,092 +0.07(+1.21%)
Apr 08, 2014 5.439 5.481 5.428 5.463 43,598 +0.01(+0.11%)
Apr 07, 2014 5.487 5.516 5.417 5.458 100,490 -0.01(-0.11%)
Apr 04, 2014 5.475 5.475 5.417 5.463 58,155 +0.01(+0.21%)
Apr 03, 2014 5.417 5.452 5.387 5.452 49,203 +0.04(+0.76%)
Apr 02, 2014 5.411 5.417 5.405 5.411 6,694 -0.01(-0.22%)
Apr 01, 2014 5.405 5.423 5.393 5.423 12,265 +0.02(+0.32%)
Mar 31, 2014 5.423 5.423 5.399 5.405 10,572 -0.02(-0.43%)
Mar 28, 2014 5.405 5.428 5.390 5.428 12,691 +0.05(+0.98%)
Mar 27, 2014 5.364 5.376 5.341 5.376 6,323 +0.03(+0.55%)
Mar 26, 2014 5.335 5.376 5.312 5.347 17,301 +0.02(+0.33%)
Mar 25, 2014 5.364 5.382 5.329 5.329 33,027 -0.06(-1.19%)
Mar 24, 2014 5.399 5.423 5.352 5.393 7,906 +0.00(+0.00%)
Mar 21, 2014 5.387 5.399 5.358 5.393 17,057 +0.04(+0.65%)
Mar 20, 2014 5.347 5.364 5.300 5.358 26,678 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.335 5.370 21,092 +0.01(+0.11%)
Mar 18, 2014 5.382 5.382 5.317 5.364 28,763 +0.01(+0.22%)
Mar 17, 2014 5.341 5.358 5.329 5.352 36,139 +0.01(+0.22%)
Mar 14, 2014 5.352 5.376 5.300 5.341 139,630 -0.05(-0.87%)
Mar 13, 2014 5.358 5.417 5.352 5.387 43,894 +0.05(+0.99%)
Mar 12, 2014 5.335 5.335 5.329 5.335 5,115 +0.03(+0.55%)
Mar 11, 2014 5.329 5.329 5.294 5.306 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.270 5.339 24,742 +0.06(+1.10%)
Mar 07, 2014 5.281 5.293 5.241 5.281 8,504 -0.01(-0.22%)
Mar 06, 2014 5.363 5.363 5.293 5.293 28,398 -0.08(-1.51%)
Mar 05, 2014 5.380 5.380 5.339 5.374 13,743 +0.01(+0.11%)
Mar 04, 2014 5.368 5.374 5.345 5.368 14,399 +0.02(+0.33%)
Mar 03, 2014 5.357 5.357 5.328 5.351 15,196 +0.01(+0.22%)
Feb 28, 2014 5.293 5.345 5.287 5.339 7,186 +0.03(+0.66%)
Feb 27, 2014 5.299 5.322 5.246 5.304 37,494 +0.03(+0.66%)
Feb 26, 2014 5.281 5.293 5.258 5.270 12,943 +0.01(+0.22%)
Feb 25, 2014 5.275 5.275 5.235 5.258 11,946 -0.01(-0.20%)
Feb 24, 2014 5.275 5.275 5.258 5.269 11,757 +0.01(+0.19%)
Feb 21, 2014 5.264 5.270 5.217 5.258 12,463 +0.02(+0.34%)
Feb 20, 2014 5.229 5.252 5.206 5.241 19,978 +0.00(+0.00%)
Feb 19, 2014 5.188 5.246 5.188 5.241 18,263 +0.05(+1.01%)
Feb 18, 2014 5.246 5.263 5.188 5.188 22,890 -0.04(-0.71%)
Feb 14, 2014 5.252 5.225 5.225 5.225 6,884 +0.00(+0.05%)
Feb 13, 2014 5.258 5.281 5.223 5.223 32,205 -0.02(-0.44%)
Feb 12, 2014 5.258 5.258 5.194 5.246 10,537 -0.01(-0.22%)
Feb 11, 2014 5.252 5.264 5.232 5.258 10,595 +0.02(+0.47%)
Feb 10, 2014 5.170 5.245 5.170 5.233 31,572 +0.05(+0.89%)
Feb 07, 2014 5.164 5.222 5.147 5.187 55,879 -0.01(-0.22%)
Feb 06, 2014 5.227 5.227 5.147 5.199 25,347 -0.01(-0.22%)
Feb 05, 2014 5.222 5.222 5.164 5.210 37,289 -0.01(-0.22%)
Feb 04, 2014 5.239 5.239 5.193 5.222 31,827 -0.01(-0.11%)
Feb 03, 2014 5.175 5.256 5.170 5.227 70,991 +0.08(+1.57%)
Jan 31, 2014 5.187 5.193 5.129 5.147 28,451 -0.02(-0.45%)
Jan 30, 2014 5.158 5.170 5.141 5.170 11,869 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,410 +0.05(+0.90%)
Jan 28, 2014 5.118 5.118 5.060 5.106 19,374 -0.01(-0.11%)
Jan 27, 2014 5.129 5.141 5.048 5.112 50,463 +0.02(+0.45%)
Jan 24, 2014 5.089 5.129 5.024 5.089 143,526 -0.02(-0.45%)
Jan 23, 2014 5.135 5.187 5.112 5.112 79,335 -0.02(-0.45%)
Jan 22, 2014 5.152 5.158 5.100 5.135 52,811 -0.00(-0.01%)
Jan 21, 2014 5.152 5.170 5.100 5.136 41,087 +0.01(+0.12%)
Jan 17, 2014 5.118 5.129 5.129 5.129 46,224 +0.05(+1.02%)
Jan 16, 2014 5.111 5.112 5.066 5.077 19,258 -0.01(-0.23%)
Jan 15, 2014 5.072 5.112 5.025 5.089 98,818 +0.02(+0.34%)
Jan 14, 2014 5.060 5.106 5.020 5.072 153,938 +0.03(+0.69%)
Jan 13, 2014 5.048 5.072 5.020 5.037 39,835 -0.01(-0.11%)
Jan 10, 2014 5.037 5.060 5.025 5.043 36,375 +0.03(+0.58%)
Jan 09, 2014 5.008 5.014 5.008 5.014 2,375 +0.04(+0.84%)
Jan 08, 2014 4.978 5.018 4.955 4.972 61,952 -0.02(-0.35%)
Jan 07, 2014 5.024 5.024 4.972 4.989 38,615 -0.01(-0.23%)
Jan 06, 2014 4.894 5.001 4.894 5.001 79,145 +0.06(+1.28%)
Jan 03, 2014 4.960 4.972 4.937 4.937 82,789 -0.02(-0.46%)
Jan 02, 2014 4.972 4.972 4.909 4.960 68,726 -0.01(-0.12%)
Dec 31, 2013 4.972 4.966 4.966 4.966 67,930 +0.02(+0.35%)
Dec 30, 2013 4.960 4.972 4.926 4.949 72,213 +0.02(+0.35%)
Dec 27, 2013 4.955 4.972 4.926 4.932 42,562 -0.02(-0.35%)
Dec 26, 2013 5.018 5.018 4.914 4.949 103,122 -0.08(-1.59%)
Dec 24, 2013 5.012 5.047 4.989 5.029 54,450 +0.02(+0.45%)
Dec 23, 2013 4.955 5.035 4.949 5.006 157,493 +0.05(+0.93%)
Dec 20, 2013 4.937 4.966 4.926 4.960 96,427 +0.02(+0.35%)
Dec 19, 2013 4.874 4.960 4.869 4.943 152,501 +0.04(+0.82%)
Dec 18, 2013 4.880 4.914 4.874 4.903 47,514 +0.01(+0.23%)
Dec 17, 2013 4.903 4.909 4.854 4.892 71,281 -0.01(-0.23%)
Dec 16, 2013 4.869 4.903 4.863 4.903 31,070 +0.03(+0.71%)
Dec 13, 2013 4.840 4.903 4.840 4.869 104,133 +0.01(+0.12%)
Dec 12, 2013 4.892 4.903 4.840 4.863 26,525 -0.03(-0.59%)
Dec 11, 2013 4.943 4.958 4.892 4.892 23,470 -0.07(-1.50%)
Dec 10, 2013 4.978 4.978 4.914 4.966 31,110 +0.00(+0.03%)
Dec 09, 2013 4.891 4.970 4.856 4.965 54,835 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.879 4.896 13,673 +0.01(+0.23%)
Dec 05, 2013 4.851 4.891 4.851 4.885 21,506 +0.02(+0.35%)
Dec 04, 2013 4.845 4.878 4.833 4.868 56,496 +0.02(+0.35%)
Dec 03, 2013 4.851 4.851 4.816 4.851 62,570 -0.02(-0.47%)
Dec 02, 2013 4.896 4.896 4.845 4.873 44,652 -0.04(-0.81%)
Nov 29, 2013 4.919 4.925 4.878 4.913 15,915 +0.01(+0.23%)
Nov 27, 2013 4.913 4.930 4.885 4.902 21,420 +0.00(+0.00%)
Nov 26, 2013 4.925 4.930 4.879 4.902 25,789 -0.01(-0.23%)
Nov 25, 2013 4.970 4.976 4.873 4.913 59,703 -0.03(-0.58%)
Nov 22, 2013 4.930 4.970 4.919 4.942 20,085 -0.01(-0.12%)
Nov 21, 2013 4.925 4.953 4.919 4.948 13,947 +0.02(+0.46%)
Nov 20, 2013 4.919 4.976 4.908 4.925 46,982 -0.03(-0.58%)
Nov 19, 2013 4.982 5.027 4.925 4.953 47,364 -0.05(-1.03%)
Nov 18, 2013 5.033 5.033 4.953 5.005 26,341 -0.02(-0.45%)
Nov 15, 2013 4.982 5.039 4.970 5.027 14,714 +0.02(+0.46%)
Nov 14, 2013 5.010 5.022 4.960 5.005 69,293 -0.02(-0.34%)
Nov 12, 2013 4.965 5.022 4.953 5.022 23,919 +0.03(+0.69%)
Nov 11, 2013 4.999 4.999 4.982 4.988 13,843 -0.01(-0.23%)
Nov 08, 2013 5.096 5.096 4.953 4.999 29,175 -0.07(-1.35%)
Nov 07, 2013 5.079 5.079 5.039 5.067 84,515 +0.02(+0.48%)
Nov 06, 2013 5.020 5.088 5.020 5.043 107,122 +0.02(+0.45%)
Nov 05, 2013 5.049 5.066 5.020 5.020 55,481 -0.03(-0.56%)
Nov 04, 2013 5.049 5.071 5.049 5.049 22,397 -0.01(-0.11%)
Nov 01, 2013 5.077 5.079 5.049 5.055 34,737 -0.02(-0.34%)
Oct 31, 2013 5.089 5.092 5.049 5.072 24,661 -0.03(-0.67%)
Oct 30, 2013 5.106 5.123 5.094 5.106 10,864 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.106 5.117 15,147 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.100 5.100 32,147 -0.01(-0.22%)
Oct 25, 2013 5.083 5.111 5.083 5.111 6,869 +0.01(+0.11%)
Oct 24, 2013 5.089 5.111 5.066 5.106 26,244 -0.01(-0.22%)
Oct 23, 2013 5.134 5.134 5.077 5.117 55,977 -0.01(-0.11%)
Oct 22, 2013 5.117 5.145 5.111 5.123 18,091 +0.01(+0.11%)
Oct 21, 2013 5.106 5.128 5.083 5.117 10,370 +0.01(+0.22%)
Oct 18, 2013 5.140 5.140 5.083 5.106 30,496 -0.02(-0.44%)
Oct 17, 2013 5.106 5.157 5.072 5.128 105,824 +0.01(+0.22%)
Oct 16, 2013 5.168 5.179 5.106 5.117 51,014 -0.07(-1.31%)
Oct 15, 2013 5.134 5.185 5.134 5.185 8,976 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.140 5.168 8,649 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.123 5.151 9,044 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.134 5.179 22,739 -0.01(-0.22%)
Oct 09, 2013 5.242 5.242 5.168 5.191 15,861 -0.03(-0.52%)
Oct 08, 2013 5.139 5.528 5.139 5.218 39,853 +0.07(+1.31%)
Oct 07, 2013 5.156 5.184 5.094 5.150 8,764 -0.03(-0.65%)
Oct 04, 2013 5.116 5.212 5.116 5.184 5,439 +0.03(+0.55%)
Oct 03, 2013 5.201 5.201 5.110 5.156 10,484 -0.02(-0.33%)
Oct 02, 2013 5.201 5.229 5.099 5.172 42,409 -0.08(-1.61%)
Oct 01, 2013 5.246 5.264 5.181 5.257 34,238 +0.01(+0.22%)
Sep 30, 2013 5.244 5.246 5.212 5.246 6,212 -0.01(-0.11%)
Sep 27, 2013 5.195 5.257 5.166 5.251 2,870 +0.03(+0.65%)
Sep 26, 2013 5.246 5.246 5.178 5.218 5,210 -0.01(-0.11%)
Sep 25, 2013 5.150 5.268 5.128 5.223 38,050 +0.10(+1.87%)
Sep 24, 2013 5.088 5.127 5.088 5.127 15,090 +0.02(+0.31%)
Sep 23, 2013 5.054 5.122 5.054 5.112 5,389 +0.04(+0.80%)
Sep 20, 2013 5.077 5.127 5.043 5.071 14,528 -0.05(-0.88%)
Sep 19, 2013 5.161 5.161 5.065 5.116 53,814 -0.06(-1.09%)
Sep 18, 2013 5.105 5.172 5.031 5.172 36,102 +0.09(+1.78%)
Sep 17, 2013 5.037 5.088 5.026 5.082 36,882 +0.06(+1.24%)
Sep 16, 2013 5.037 5.092 5.020 5.020 30,094 -0.02(-0.34%)
Sep 13, 2013 5.015 5.037 4.992 5.037 9,754 +0.01(+0.22%)
Sep 12, 2013 5.003 5.054 4.998 5.026 34,747 +0.04(+0.72%)
Sep 11, 2013 5.026 5.032 4.975 4.990 76,471 -0.01(-0.13%)
Sep 10, 2013 5.024 5.064 4.996 4.996 93,854 -0.04(-0.89%)
Sep 09, 2013 5.024 5.041 4.996 5.041 109,506 +0.05(+1.01%)
Sep 06, 2013 5.064 5.118 4.991 4.991 27,128 -0.10(-1.87%)
Sep 05, 2013 5.080 5.108 5.041 5.086 16,465 +0.01(+0.11%)
Sep 04, 2013 5.114 5.131 5.075 5.080 20,351 -0.07(-1.41%)
Sep 03, 2013 5.153 5.175 5.064 5.153 17,189 +0.03(+0.66%)
Aug 30, 2013 5.153 5.204 5.114 5.120 25,154 -0.06(-1.19%)
Aug 29, 2013 5.153 5.187 5.114 5.181 13,610 -0.02(-0.32%)
Aug 28, 2013 5.176 5.221 5.103 5.198 31,267 +0.04(+0.76%)
Aug 27, 2013 5.069 5.187 5.069 5.159 36,458 +0.10(+1.88%)
Aug 26, 2013 5.002 5.085 5.002 5.064 72,755 +0.04(+0.89%)
Aug 23, 2013 5.013 5.052 4.996 5.019 25,193 -0.01(-0.11%)
Aug 22, 2013 4.991 5.097 4.991 5.024 25,840 +0.02(+0.34%)
Aug 21, 2013 5.013 5.058 4.991 5.007 67,872 +0.01(+0.22%)
Aug 20, 2013 5.047 5.047 4.980 4.996 27,677 +0.00(+0.00%)
Aug 19, 2013 4.991 5.058 4.968 4.996 43,524 -0.02(-0.45%)
Aug 16, 2013 5.013 5.035 4.985 5.019 21,944 +0.03(+0.67%)
Aug 15, 2013 5.024 5.058 4.968 4.985 29,995 -0.09(-1.77%)
Aug 14, 2013 5.035 5.075 5.019 5.075 38,215 +0.04(+0.78%)
Aug 13, 2013 5.075 5.075 5.024 5.035 48,378 -0.04(-0.77%)
Aug 12, 2013 5.058 5.092 5.035 5.075 30,099 -0.02(-0.33%)
Aug 09, 2013 5.064 5.092 5.030 5.092 38,085 +0.00(+0.00%)
Aug 08, 2013 5.058 5.092 5.058 5.092 79,567 +0.02(+0.36%)
Aug 07, 2013 5.034 5.073 5.006 5.073 29,472 +0.01(+0.22%)
Aug 06, 2013 5.084 5.107 5.006 5.062 27,416 -0.10(-1.94%)
Aug 05, 2013 5.202 5.202 5.140 5.163 25,239 +0.01(+0.22%)
Aug 02, 2013 5.151 5.169 5.123 5.151 11,063 +0.00(+0.00%)
Aug 01, 2013 5.168 5.174 5.113 5.151 29,761 +0.03(+0.65%)
Jul 31, 2013 5.118 5.118 5.082 5.118 7,372 -0.04(-0.76%)
Jul 30, 2013 5.101 5.157 5.073 5.157 39,816 +0.05(+0.98%)
Jul 29, 2013 5.129 5.151 5.101 5.107 28,202 +0.03(+0.55%)
Jul 26, 2013 5.067 5.101 4.984 5.079 31,540 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.018 29,960 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.940 5.006 43,875 -0.07(-1.38%)
Jul 23, 2013 5.034 5.096 5.029 5.077 22,776 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.929 5.040 143,357 -0.14(-2.69%)
Jul 19, 2013 5.157 5.185 5.151 5.179 7,519 -0.01(-0.21%)
Jul 18, 2013 5.190 5.196 5.168 5.190 9,723 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.176 5.190 10,044 +0.00(+0.01%)
Jul 16, 2013 5.185 5.218 5.123 5.190 43,760 -0.08(-1.49%)
Jul 15, 2013 5.246 5.268 5.185 5.268 8,051 -0.01(-0.11%)
Jul 12, 2013 5.296 5.313 5.235 5.274 8,371 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.313 32,487 +0.11(+2.03%)
Jul 10, 2013 5.246 5.252 5.118 5.207 22,003 -0.04(-0.85%)
Jul 09, 2013 5.330 5.363 5.246 5.252 41,540 -0.08(-1.54%)
Jul 08, 2013 5.301 5.384 5.251 5.334 46,446 +0.12(+2.23%)
Jul 05, 2013 5.295 5.322 5.201 5.218 33,320 -0.04(-0.84%)
Jul 03, 2013 5.262 5.301 5.184 5.262 38,866 -0.06(-1.04%)
Jul 02, 2013 5.345 5.357 5.270 5.317 14,843 -0.03(-0.62%)
Jul 01, 2013 5.279 5.445 5.279 5.350 75,631 +0.08(+1.47%)
Jun 28, 2013 5.240 5.279 5.173 5.273 34,101 +0.03(+0.63%)
Jun 27, 2013 5.201 5.262 5.168 5.240 25,705 +0.10(+1.94%)
Jun 26, 2013 5.068 5.168 5.057 5.140 22,127 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.924 5.034 44,583 +0.03(+0.55%)
Jun 24, 2013 4.996 5.007 4.835 5.007 53,190 -0.03(-0.55%)
Jun 21, 2013 4.924 5.084 4.835 5.035 94,516 +0.03(+0.67%)
Jun 20, 2013 5.068 5.068 4.962 5.001 139,565 -0.09(-1.85%)
Jun 19, 2013 5.096 5.096 4.996 5.096 48,783 -0.03(-0.54%)
Jun 18, 2013 5.118 5.140 5.035 5.123 63,695 -0.02(-0.42%)
Jun 17, 2013 5.140 5.223 5.112 5.145 55,592 +0.05(+1.08%)
Jun 14, 2013 5.062 5.129 5.062 5.090 31,239 +0.03(+0.55%)
Jun 13, 2013 5.001 5.101 5.001 5.062 88,974 +0.01(+0.11%)
Jun 12, 2013 5.107 5.107 5.024 5.057 36,633 -0.07(-1.41%)
Jun 11, 2013 5.157 5.157 5.057 5.129 91,398 -0.07(-1.36%)
Jun 10, 2013 5.321 5.321 5.155 5.199 48,396 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.249 5.310 32,181 -0.02(-0.41%)
Jun 06, 2013 5.365 5.420 5.324 5.332 99,565 -0.03(-0.62%)
Jun 05, 2013 5.359 5.387 5.349 5.365 53,449 +0.03(+0.52%)
Jun 04, 2013 5.260 5.370 5.227 5.337 37,052 +0.09(+1.79%)
Jun 03, 2013 5.370 5.384 5.155 5.244 113,036 -0.15(-2.76%)
May 31, 2013 5.442 5.442 5.348 5.392 41,227 -0.06(-1.01%)
May 30, 2013 5.453 5.453 5.409 5.448 25,019 +0.01(+0.20%)
May 29, 2013 5.685 5.685 5.359 5.437 133,420 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.652 5.685 17,755 -0.05(-0.87%)
May 24, 2013 5.723 5.751 5.712 5.734 33,780 +0.00(+0.00%)
May 23, 2013 5.701 5.734 5.668 5.734 33,572 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.674 5.707 20,227 -0.06(-0.96%)
May 21, 2013 5.740 5.762 5.740 5.762 1,889 -0.01(-0.10%)
May 20, 2013 5.707 5.767 5.696 5.767 31,105 +0.08(+1.45%)
May 17, 2013 5.701 5.718 5.679 5.685 4,287 -0.02(-0.29%)
May 16, 2013 5.696 5.723 5.668 5.701 11,398 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.665 5.723 8,395 +0.03(+0.48%)
May 13, 2013 5.652 5.734 5.635 5.696 18,317 +0.00(+0.00%)
May 10, 2013 5.696 5.706 5.668 5.696 12,780 +0.04(+0.79%)
May 09, 2013 5.679 5.679 5.651 5.651 16,694 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,192 +0.02(+0.39%)
May 07, 2013 5.661 5.683 5.617 5.639 43,013 -0.04(-0.68%)
May 06, 2013 5.628 5.760 5.628 5.678 54,991 +0.03(+0.58%)
May 03, 2013 5.628 5.656 5.623 5.645 20,885 +0.02(+0.39%)
May 02, 2013 5.612 5.661 5.612 5.623 15,722 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.