Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.040 (+0.70%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.883 5.883 5.861 5.869 16,793 +0.01(+0.23%)
Apr 29, 2004 5.900 5.927 5.812 5.856 27,913 -0.03(-0.45%)
Apr 28, 2004 5.900 5.900 5.861 5.883 23,828 +0.00(+0.00%)
Apr 27, 2004 5.891 5.918 5.869 5.883 40,849 -0.01(-0.15%)
Apr 26, 2004 5.927 5.927 5.839 5.891 85,102 -0.04(-0.59%)
Apr 23, 2004 5.949 5.971 5.909 5.927 49,472 -0.06(-0.96%)
Apr 22, 2004 6.002 6.010 5.980 5.984 12,254 -0.02(-0.37%)
Apr 21, 2004 6.015 6.050 5.993 6.006 32,679 -0.04(-0.73%)
Apr 20, 2004 6.037 6.050 6.015 6.050 32,225 +0.01(+0.22%)
Apr 19, 2004 6.063 6.099 6.015 6.037 61,500 -0.03(-0.44%)
Apr 16, 2004 6.054 6.072 6.054 6.063 8,850 +0.02(+0.29%)
Apr 15, 2004 6.019 6.063 6.015 6.046 46,749 +0.03(+0.51%)
Apr 14, 2004 6.050 6.050 6.015 6.015 44,026 -0.07(-1.16%)
Apr 13, 2004 6.187 6.187 6.081 6.085 34,267 -0.10(-1.57%)
Apr 12, 2004 6.191 6.195 6.182 6.182 9,077 -0.02(-0.28%)
Apr 08, 2004 6.218 6.218 6.169 6.200 20,424 +0.00(+0.00%)
Apr 07, 2004 6.160 6.235 6.125 6.200 61,727 +0.05(+0.86%)
Apr 06, 2004 6.257 6.257 6.103 6.147 89,641 -0.13(-2.04%)
Apr 05, 2004 6.314 6.319 6.275 6.275 29,956 -0.07(-1.18%)
Apr 02, 2004 6.389 6.411 6.345 6.350 91,003 -0.08(-1.30%)
Apr 01, 2004 6.477 6.482 6.429 6.433 67,174 -0.04(-0.61%)
Mar 31, 2004 6.486 6.486 6.473 6.473 23,147 -0.01(-0.14%)
Mar 30, 2004 6.464 6.482 6.464 6.482 37,899 +0.03(+0.41%)
Mar 29, 2004 6.486 6.486 6.433 6.455 38,579 -0.01(-0.20%)
Mar 26, 2004 6.473 6.473 6.460 6.469 10,893 -0.00(-0.07%)
Mar 25, 2004 6.403 6.477 6.403 6.473 37,899 +0.02(+0.27%)
Mar 24, 2004 6.464 6.464 6.411 6.455 33,814 -0.01(-0.14%)
Mar 23, 2004 6.508 6.508 6.460 6.464 26,552 -0.02(-0.34%)
Mar 22, 2004 6.522 6.522 6.473 6.486 19,062 -0.03(-0.41%)
Mar 19, 2004 6.473 6.517 6.464 6.513 22,694 +0.04(+0.54%)
Mar 18, 2004 6.486 6.513 6.469 6.477 44,253 -0.01(-0.14%)
Mar 17, 2004 6.491 6.508 6.460 6.486 45,614 +0.01(+0.14%)
Mar 16, 2004 6.486 6.491 6.464 6.477 46,749 -0.00(-0.07%)
Mar 15, 2004 6.486 6.486 6.460 6.482 16,566 +0.00(+0.07%)
Mar 12, 2004 6.469 6.477 6.464 6.477 19,062 +0.03(+0.48%)
Mar 11, 2004 6.491 6.491 6.447 6.447 23,374 -0.03(-0.48%)
Mar 10, 2004 6.500 6.500 6.460 6.477 35,629 -0.04(-0.54%)
Mar 09, 2004 6.517 6.517 6.495 6.513 22,467 -0.00(-0.07%)
Mar 08, 2004 6.522 6.530 6.504 6.517 40,622 -0.00(-0.07%)
Mar 05, 2004 6.522 6.605 6.522 6.522 85,329 +0.00(+0.07%)
Mar 04, 2004 6.504 6.522 6.482 6.517 30,636 +0.02(+0.27%)
Mar 03, 2004 6.477 6.500 6.477 6.500 21,105 +0.02(+0.27%)
Mar 02, 2004 6.477 6.513 6.473 6.482 27,459 +0.01(+0.14%)
Mar 01, 2004 6.469 6.473 6.447 6.473 20,197 +0.02(+0.34%)
Feb 27, 2004 6.464 6.469 6.442 6.451 8,623 +0.00(+0.00%)
Feb 26, 2004 6.438 6.455 6.433 6.451 26,098 +0.04(+0.69%)
Feb 25, 2004 6.407 6.433 6.389 6.407 40,622 +0.00(+0.00%)
Feb 24, 2004 6.372 6.407 6.363 6.407 22,467 +0.01(+0.21%)
Feb 23, 2004 6.398 6.403 6.389 6.394 27,913 -0.01(-0.14%)
Feb 20, 2004 6.376 6.403 6.376 6.403 5,900 +0.03(+0.48%)
Feb 19, 2004 6.407 6.477 6.372 6.372 63,089 -0.04(-0.55%)
Feb 18, 2004 6.398 6.411 6.372 6.407 46,749 +0.04(+0.62%)
Feb 17, 2004 6.389 6.398 6.367 6.367 24,963 -0.02(-0.28%)
Feb 13, 2004 6.363 6.389 6.363 6.385 19,743 +0.02(+0.35%)
Feb 12, 2004 6.389 6.389 6.363 6.363 25,190 -0.03(-0.41%)
Feb 11, 2004 6.451 6.477 6.389 6.389 49,926 -0.09(-1.43%)
Feb 10, 2004 6.477 6.500 6.469 6.482 17,020 -0.03(-0.47%)
Feb 09, 2004 6.464 6.522 6.464 6.513 12,481 +0.01(+0.20%)
Feb 06, 2004 6.535 6.535 6.451 6.500 48,792 -0.01(-0.20%)
Feb 05, 2004 6.500 6.513 6.495 6.513 39,033 +0.02(+0.27%)
Feb 04, 2004 6.477 6.495 6.477 6.495 7,489 +0.04(+0.55%)
Feb 03, 2004 6.403 6.495 6.345 6.460 35,175 +0.03(+0.41%)
Feb 02, 2004 6.394 6.433 6.372 6.433 10,212 +0.06(+0.90%)
Jan 30, 2004 6.367 6.385 6.367 6.376 17,701 +0.04(+0.63%)
Jan 29, 2004 6.389 6.389 6.336 6.336 21,786 -0.07(-1.10%)
Jan 28, 2004 6.381 6.416 6.381 6.407 30,636 +0.05(+0.83%)
Jan 27, 2004 6.345 6.359 6.345 6.354 21,105 -0.01(-0.21%)
Jan 26, 2004 6.350 6.372 6.345 6.367 19,062 -0.01(-0.14%)
Jan 23, 2004 6.332 6.381 6.314 6.376 48,111 +0.07(+1.12%)
Jan 22, 2004 6.301 6.345 6.297 6.306 26,325 +0.00(+0.07%)
Jan 21, 2004 6.323 6.336 6.301 6.301 49,246 -0.00(-0.07%)
Jan 20, 2004 6.310 6.314 6.306 6.306 29,729 +0.02(+0.35%)
Jan 16, 2004 6.306 6.332 6.279 6.284 85,102 -0.04(-0.56%)
Jan 15, 2004 6.257 6.323 6.257 6.319 24,055 +0.02(+0.28%)
Jan 14, 2004 6.323 6.323 6.284 6.301 41,756 -0.03(-0.42%)
Jan 13, 2004 6.301 6.345 6.279 6.328 71,032 +0.05(+0.77%)
Jan 12, 2004 6.262 6.301 6.257 6.279 36,310 +0.02(+0.28%)
Jan 09, 2004 6.213 6.284 6.213 6.262 81,925 +0.08(+1.28%)
Jan 08, 2004 6.191 6.195 6.182 6.182 23,828 +0.01(+0.21%)
Jan 07, 2004 6.173 6.173 6.160 6.169 56,508 +0.00(+0.07%)
Jan 06, 2004 6.165 6.173 6.160 6.165 82,833 +0.00(+0.07%)
Jan 05, 2004 6.147 6.160 6.125 6.160 30,863 +0.03(+0.43%)
Jan 02, 2004 6.147 6.147 6.134 6.134 25,417 +0.02(+0.36%)
Dec 31, 2003 6.143 6.151 6.107 6.112 54,238 +0.00(+0.00%)
Dec 30, 2003 6.094 6.125 6.090 6.112 38,352 -0.02(-0.29%)
Dec 29, 2003 6.090 6.129 6.085 6.129 37,899 +0.01(+0.14%)
Dec 26, 2003 6.090 6.121 6.090 6.121 24,055 +0.00(+0.07%)
Dec 24, 2003 6.081 6.116 6.081 6.116 44,026 +0.00(+0.00%)
Dec 23, 2003 6.103 6.138 6.081 6.116 59,458 +0.01(+0.22%)
Dec 22, 2003 6.094 6.121 6.085 6.103 43,572 -0.01(-0.22%)
Dec 19, 2003 6.121 6.121 6.116 6.116 6,581 +0.03(+0.51%)
Dec 18, 2003 6.094 6.094 6.081 6.085 46,976 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.081 6.085 43,799 -0.02(-0.29%)
Dec 16, 2003 6.125 6.125 6.085 6.103 17,474 -0.03(-0.50%)
Dec 15, 2003 6.134 6.160 6.125 6.134 25,871 +0.06(+0.94%)
Dec 12, 2003 6.099 6.116 6.090 6.076 59,231 +0.00(+0.07%)
Dec 11, 2003 6.090 6.090 6.068 6.072 40,849 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.094 53,784 -0.04(-0.65%)
Dec 09, 2003 6.121 6.134 6.094 6.134 43,345 -0.00(-0.07%)
Dec 08, 2003 6.134 6.134 6.134 6.138 24,055 -0.03(-0.50%)
Dec 05, 2003 6.125 6.160 6.125 6.169 12,935 +0.06(+0.94%)
Dec 04, 2003 6.147 6.147 6.112 6.112 21,786 -0.01(-0.22%)
Dec 03, 2003 6.138 6.143 6.125 6.125 7,489 -0.01(-0.22%)
Dec 02, 2003 6.103 6.138 6.103 6.138 29,956 +0.05(+0.87%)
Dec 01, 2003 6.085 6.085 6.085 6.085 23,147 +0.00(+0.07%)
Nov 28, 2003 6.059 6.081 6.059 6.081 13,162 +0.04(+0.58%)
Nov 26, 2003 6.054 6.054 6.037 6.046 27,232 -0.01(-0.22%)
Nov 25, 2003 6.090 6.090 6.059 6.059 6,354 +0.00(+0.00%)
Nov 24, 2003 6.099 6.125 6.059 6.059 50,380 +0.00(+0.00%)
Nov 21, 2003 6.063 6.063 6.059 6.059 24,963 -0.01(-0.22%)
Nov 20, 2003 6.072 6.081 6.068 6.072 48,338 +0.00(+0.00%)
Nov 19, 2003 6.068 6.068 6.068 6.072 12,481 -0.03(-0.51%)
Nov 18, 2003 6.081 6.103 6.068 6.103 40,395 +0.00(+0.00%)
Nov 17, 2003 6.103 6.103 6.103 6.103 14,524 -0.01(-0.14%)
Nov 14, 2003 6.112 6.143 6.099 6.112 27,686 +0.00(+0.00%)
Nov 13, 2003 6.121 6.121 6.112 6.112 4,311 -0.01(-0.14%)
Nov 12, 2003 6.138 6.138 6.125 6.121 15,204 -0.02(-0.29%)
Nov 11, 2003 6.147 6.147 6.121 6.138 29,275 +0.02(+0.29%)
Nov 10, 2003 6.103 6.151 6.103 6.121 12,254 +0.01(+0.22%)
Nov 07, 2003 6.085 6.129 6.085 6.107 18,155 -0.02(-0.36%)
Nov 06, 2003 6.160 6.160 6.134 6.129 15,885 -0.03(-0.50%)
Nov 05, 2003 6.059 6.103 6.059 6.160 29,502 +0.01(+0.22%)
Nov 04, 2003 6.059 6.103 6.059 6.147 83,693 +0.09(+1.45%)
Nov 03, 2003 6.068 6.068 6.059 6.059 13,768 -0.01(-0.15%)
Oct 31, 2003 6.068 6.068 6.068 6.068 10,893 +0.04(+0.73%)
Oct 30, 2003 6.024 6.024 6.024 6.024 19,516 -0.06(-0.94%)
Oct 29, 2003 6.068 6.081 6.059 6.081 21,559 +0.02(+0.36%)
Oct 28, 2003 6.041 6.059 6.037 6.059 18,836 +0.00(+0.00%)
Oct 27, 2003 6.024 6.068 6.024 6.059 19,062 +0.04(+0.59%)
Oct 24, 2003 6.002 6.024 6.002 6.024 10,439 +0.02(+0.37%)
Oct 23, 2003 6.059 6.068 6.002 6.002 39,260 -0.04(-0.66%)
Oct 22, 2003 6.037 6.041 6.002 6.041 22,467 +0.03(+0.44%)
Oct 21, 2003 6.002 6.015 6.002 6.015 28,821 +0.00(+0.07%)
Oct 20, 2003 6.028 6.028 6.002 6.010 33,587 -0.02(-0.29%)
Oct 17, 2003 6.028 6.028 6.028 6.028 4,084 -0.01(-0.22%)
Oct 16, 2003 6.015 6.041 6.015 6.041 12,481 +0.03(+0.44%)
Oct 15, 2003 6.063 6.063 5.993 6.015 33,587 -0.01(-0.15%)
Oct 14, 2003 6.002 6.037 6.002 6.024 15,658 -0.02(-0.29%)
Oct 13, 2003 6.037 6.068 6.046 6.041 10,666 -0.03(-0.51%)
Oct 10, 2003 6.072 6.072 6.072 6.072 3,857 +0.04(+0.66%)
Oct 09, 2003 6.068 6.068 6.032 6.032 34,267 -0.06(-1.01%)
Oct 08, 2003 6.015 6.094 6.015 6.094 37,218 +0.07(+1.24%)
Oct 07, 2003 6.015 6.037 6.015 6.019 10,893 +0.00(+0.07%)
Oct 06, 2003 6.015 6.015 6.015 6.015 17,247 -0.04(-0.73%)
Oct 03, 2003 6.081 6.081 6.032 6.059 22,240 +0.01(+0.22%)
Oct 02, 2003 6.072 6.081 6.032 6.046 57,415 -0.01(-0.22%)
Oct 01, 2003 6.028 6.028 6.028 6.059 49,246 +0.03(+0.51%)
Sep 30, 2003 6.050 6.050 6.019 6.028 11,800 +0.01(+0.22%)
Sep 29, 2003 6.015 6.015 6.015 6.015 7,262 +0.02(+0.29%)
Sep 26, 2003 5.962 5.993 5.962 5.997 19,062 +0.01(+0.22%)
Sep 25, 2003 5.975 5.984 5.975 5.984 13,162 +0.04(+0.74%)
Sep 24, 2003 5.971 5.940 5.940 5.940 24,509 -0.03(-0.52%)
Sep 23, 2003 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Sep 22, 2003 5.944 5.971 5.940 5.971 30,409 +0.01(+0.15%)
Sep 19, 2003 5.993 5.993 5.962 5.962 34,494 -0.00(-0.07%)
Sep 18, 2003 6.010 6.010 5.971 5.966 23,828 -0.00(-0.07%)
Sep 17, 2003 5.980 5.984 5.971 5.971 38,579 -0.02(-0.37%)
Sep 16, 2003 6.081 6.081 5.993 5.993 53,104 -0.06(-1.02%)
Sep 15, 2003 6.050 6.054 6.050 6.054 3,631 -0.00(-0.07%)
Sep 12, 2003 6.103 6.103 6.059 6.059 18,836 +0.00(+0.00%)
Sep 11, 2003 6.046 6.081 6.028 6.059 18,609 +0.02(+0.36%)
Sep 10, 2003 6.081 6.081 6.015 6.037 42,664 -0.09(-1.44%)
Sep 09, 2003 6.125 6.147 6.112 6.125 12,481 -0.03(-0.43%)
Sep 08, 2003 6.134 6.169 6.107 6.151 19,743 +0.07(+1.09%)
Sep 05, 2003 6.081 6.125 6.081 6.085 13,162 +0.03(+0.44%)
Sep 04, 2003 6.063 6.090 6.041 6.059 14,751 +0.02(+0.29%)
Sep 03, 2003 6.050 6.054 6.037 6.041 12,481 -0.00(-0.07%)
Sep 02, 2003 6.063 6.068 5.997 6.046 24,509 -0.01(-0.22%)
Aug 29, 2003 6.041 6.059 6.041 6.059 2,496 +0.02(+0.29%)
Aug 28, 2003 6.046 6.046 6.019 6.041 12,708 +0.02(+0.37%)
Aug 27, 2003 6.037 6.037 6.019 6.019 5,673 +0.00(+0.00%)
Aug 26, 2003 6.041 6.059 5.997 6.019 34,041 -0.03(-0.44%)
Aug 25, 2003 6.054 6.063 6.046 6.046 9,985 +0.01(+0.15%)
Aug 22, 2003 6.063 6.063 6.037 6.037 1,134 -0.03(-0.44%)
Aug 21, 2003 6.068 6.076 6.050 6.063 11,800 -0.00(-0.07%)
Aug 20, 2003 6.059 6.081 6.041 6.068 24,509 +0.01(+0.22%)
Aug 19, 2003 6.072 6.072 6.037 6.054 9,985 +0.01(+0.15%)
Aug 18, 2003 5.958 6.046 5.958 6.046 59,458 +0.08(+1.40%)
Aug 15, 2003 5.949 5.971 5.949 5.962 1,815 +0.06(+0.97%)
Aug 14, 2003 6.037 6.037 5.905 5.905 22,240 -0.11(-1.83%)
Aug 13, 2003 6.054 6.072 6.010 6.015 14,978 -0.04(-0.66%)
Aug 12, 2003 6.085 6.090 6.002 6.054 36,537 -0.03(-0.51%)
Aug 11, 2003 6.090 6.090 6.085 6.085 5,673 +0.00(+0.00%)
Aug 08, 2003 6.094 6.094 6.037 6.085 19,743 +0.01(+0.14%)
Aug 07, 2003 6.085 6.085 6.050 6.076 24,963 -0.03(-0.43%)
Aug 06, 2003 6.121 6.121 6.103 6.103 3,631 -0.02(-0.29%)
Aug 05, 2003 6.125 6.138 6.063 6.121 22,240 +0.02(+0.29%)
Aug 04, 2003 6.103 6.121 6.103 6.103 10,666 +0.04(+0.65%)
Aug 01, 2003 6.125 6.125 6.059 6.063 19,062 -0.07(-1.08%)
Jul 31, 2003 6.182 6.182 6.085 6.129 17,701 -0.01(-0.22%)
Jul 30, 2003 6.059 6.143 6.037 6.143 26,778 +0.11(+1.75%)
Jul 29, 2003 6.125 6.134 6.037 6.037 36,310 -0.12(-1.93%)
Jul 28, 2003 6.244 6.244 6.151 6.156 35,402 -0.08(-1.34%)
Jul 25, 2003 6.244 6.248 6.240 6.240 8,623 +0.00(+0.07%)
Jul 24, 2003 6.279 6.279 6.191 6.235 28,821 +0.00(+0.00%)
Jul 23, 2003 6.270 6.306 6.213 6.235 24,055 -0.07(-1.05%)
Jul 22, 2003 6.292 6.301 6.266 6.301 13,162 -0.03(-0.49%)
Jul 21, 2003 6.420 6.420 6.292 6.332 45,388 -0.04(-0.69%)
Jul 18, 2003 6.367 6.376 6.323 6.376 37,218 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.385 6.389 42,210 -0.04(-0.62%)
Jul 16, 2003 6.433 6.442 6.398 6.429 33,587 -0.02(-0.34%)
Jul 15, 2003 6.482 6.500 6.447 6.451 22,013 -0.03(-0.48%)
Jul 14, 2003 6.500 6.500 6.455 6.482 22,920 -0.01(-0.20%)
Jul 11, 2003 6.491 6.495 6.491 6.495 10,893 +0.01(+0.14%)
Jul 10, 2003 6.500 6.504 6.460 6.486 13,843 -0.00(-0.07%)
Jul 09, 2003 6.464 6.495 6.460 6.491 13,843 +0.00(+0.00%)
Jul 08, 2003 6.473 6.491 6.455 6.491 9,985 +0.02(+0.27%)
Jul 07, 2003 6.500 6.522 6.473 6.473 21,332 -0.00(-0.07%)
Jul 03, 2003 6.464 6.500 6.464 6.477 12,935 +0.01(+0.14%)
Jul 02, 2003 6.477 6.500 6.469 6.469 7,262 +0.01(+0.14%)
Jul 01, 2003 6.447 6.477 6.447 6.460 4,765 +0.00(+0.00%)
Jun 30, 2003 6.517 6.517 6.433 6.460 20,878 -0.04(-0.68%)
Jun 27, 2003 6.495 6.517 6.495 6.504 9,304 -0.02(-0.27%)
Jun 26, 2003 6.544 6.548 6.517 6.522 23,828 +0.02(+0.34%)
Jun 25, 2003 6.544 6.544 6.500 6.500 21,786 -0.07(-1.07%)
Jun 24, 2003 6.588 6.596 6.548 6.570 21,559 +0.02(+0.34%)
Jun 23, 2003 6.544 6.583 6.544 6.548 9,531 -0.03(-0.47%)
Jun 20, 2003 6.557 6.583 6.544 6.579 15,658 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.544 6.557 23,147 -0.02(-0.34%)
Jun 18, 2003 6.627 6.627 6.570 6.579 47,657 -0.06(-0.93%)
Jun 17, 2003 6.588 6.649 6.588 6.641 47,430 +0.05(+0.74%)
Jun 16, 2003 6.570 6.592 6.566 6.592 33,133 +0.00(+0.07%)
Jun 13, 2003 6.504 6.588 6.500 6.588 55,827 +0.06(+0.95%)
Jun 12, 2003 6.517 6.530 6.508 6.526 28,140 -0.00(-0.07%)
Jun 11, 2003 6.544 6.570 6.522 6.530 53,330 -0.01(-0.13%)
Jun 10, 2003 6.477 6.539 6.477 6.539 17,020 +0.06(+0.88%)
Jun 09, 2003 6.455 6.482 6.455 6.482 2,950 +0.02(+0.34%)
Jun 06, 2003 6.504 6.504 6.460 6.460 9,985 -0.04(-0.68%)
Jun 05, 2003 6.477 6.517 6.477 6.504 22,013 +0.07(+1.10%)
Jun 04, 2003 6.389 6.433 6.385 6.433 43,345 +0.09(+1.39%)
Jun 03, 2003 6.301 6.345 6.301 6.345 45,388 +0.04(+0.56%)
Jun 02, 2003 6.301 6.314 6.284 6.310 27,686 +0.02(+0.28%)
May 30, 2003 6.310 6.310 6.284 6.292 15,885 +0.00(+0.07%)
May 29, 2003 6.301 6.310 6.279 6.288 22,467 +0.01(+0.14%)
May 28, 2003 6.279 6.284 6.266 6.279 11,120 +0.00(+0.00%)
May 27, 2003 6.310 6.345 6.279 6.279 85,329 -0.07(-1.04%)
May 23, 2003 6.341 6.345 6.284 6.345 67,174 +0.02(+0.35%)
May 22, 2003 6.345 6.363 6.306 6.323 52,877 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.345 6.367 44,707 -0.04(-0.69%)
May 20, 2003 6.389 6.411 6.367 6.411 29,956 +0.02(+0.34%)
May 19, 2003 6.376 6.389 6.376 6.389 65,358 +0.01(+0.21%)
May 16, 2003 6.385 6.385 6.345 6.376 21,786 +0.01(+0.21%)
May 15, 2003 6.367 6.381 6.332 6.363 15,431 +0.01(+0.14%)
May 14, 2003 6.367 6.381 6.354 6.354 10,212 -0.01(-0.21%)
May 13, 2003 6.385 6.385 6.363 6.367 20,197 -0.02(-0.28%)
May 12, 2003 6.376 6.385 6.363 6.385 23,147 +0.01(+0.21%)
May 09, 2003 6.367 6.372 6.367 6.372 9,758 -0.01(-0.14%)
May 08, 2003 6.367 6.389 6.336 6.381 24,736 +0.06(+0.91%)
May 07, 2003 6.345 6.345 6.310 6.323 3,857 -0.02(-0.35%)
May 06, 2003 6.389 6.389 6.301 6.345 14,751 -0.02(-0.35%)
May 05, 2003 6.323 6.367 6.253 6.367 25,417 +0.07(+1.05%)
May 02, 2003 6.253 6.301 6.253 6.301 9,985 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.