Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 0.5036 0 +0.03(+5.84%)
Jan 17, 2023 0.5506 0.5506 0.4610 0.4758 119,515 -0.06(-11.41%)
Jan 13, 2023 0.5787 0.5787 0.5241 0.5371 50,068 +0.01(+2.29%)
Jan 12, 2023 0.5699 0.5805 0.5234 0.5251 32,067 -0.03(-5.54%)
Jan 11, 2023 0.5200 0.5830 0.5100 0.5559 37,619 +0.05(+8.98%)
Jan 10, 2023 0.4950 0.5906 0.4950 0.5101 92,930 -0.00(-0.47%)
Jan 09, 2023 0.4401 0.5249 0.4401 0.5125 74,462 +0.05(+11.51%)
Jan 06, 2023 0.4887 0.4887 0.4201 0.4596 28,360 +0.03(+6.61%)
Jan 05, 2023 0.4284 0.4514 0.4100 0.4311 140,180 +0.03(+7.77%)
Jan 04, 2023 0.4400 0.4400 0.3940 0.4000 81,249 -0.02(-4.76%)
Jan 03, 2023 0.3900 0.4314 0.3568 0.4200 39,442 +0.02(+4.97%)
Dec 30, 2022 0.4000 0.4400 0.4000 0.4001 83,782 +0.02(+5.21%)
Dec 29, 2022 0.4299 0.4300 0.3621 0.3803 32,791 -0.03(-8.36%)
Dec 28, 2022 0.3700 0.4700 0.3700 0.4150 13,023 +0.01(+3.75%)
Dec 27, 2022 0.4000 0.4077 0.3799 0.4000 24,082 -0.01(-2.44%)
Dec 23, 2022 0.4250 0.4250 0.4000 0.4100 34,233 -0.02(-3.53%)
Dec 22, 2022 0.4400 0.4590 0.4000 0.4250 34,434 -0.01(-3.17%)
Dec 21, 2022 0.4300 0.4900 0.4191 0.4389 60,605 +0.01(+1.81%)
Dec 20, 2022 0.4275 0.5000 0.4200 0.4311 25,791 +0.00(+0.84%)
Dec 19, 2022 0.5002 0.5100 0.3937 0.4275 67,261 -0.07(-14.53%)
Dec 16, 2022 0.5500 0.5500 0.4700 0.5002 87,843 -0.05(-9.05%)
Dec 15, 2022 0.6200 0.6399 0.4612 0.5500 49,692 -0.01(-1.96%)
Dec 14, 2022 0.5999 0.5999 0.5501 0.5610 13,505 -0.02(-3.28%)
Dec 13, 2022 0.5747 0.6100 0.5329 0.5800 14,590 +0.02(+3.55%)
Dec 12, 2022 0.6159 0.6159 0.5408 0.5601 17,424 -0.00(-0.57%)
Dec 09, 2022 0.5300 0.5860 0.5300 0.5633 26,576 +0.01(+2.44%)
Dec 08, 2022 0.6099 0.6099 0.5100 0.5499 34,821 -0.04(-6.21%)
Dec 07, 2022 0.5915 0.6149 0.5701 0.5863 39,053 -0.01(-2.41%)
Dec 06, 2022 0.6000 0.6475 0.5700 0.6008 14,863 -0.02(-3.10%)
Dec 05, 2022 0.6443 0.6443 0.5990 0.6200 56,417 +0.03(+5.08%)
Dec 02, 2022 0.6300 0.6300 0.5800 0.5900 60,236 -0.02(-2.80%)
Dec 01, 2022 0.5600 0.6299 0.5100 0.6070 83,337 +0.06(+10.36%)
Nov 30, 2022 0.6500 0.6500 0.5455 0.5500 46,066 +0.02(+3.75%)
Nov 29, 2022 0.5748 0.6400 0.4631 0.5301 134,470 -0.06(-10.55%)
Nov 28, 2022 0.6095 0.6825 0.5926 0.5926 117,321 -0.01(-1.22%)
Nov 25, 2022 0.5987 0.6000 0.5500 0.5999 4,833 +0.02(+3.54%)
Nov 23, 2022 0.5900 0.5999 0.5530 0.5794 40,067 +0.03(+5.06%)
Nov 22, 2022 0.5309 0.5600 0.5251 0.5515 23,700 +0.03(+5.03%)
Nov 21, 2022 0.5600 0.5600 0.5100 0.5251 64,353 -0.03(-6.23%)
Nov 18, 2022 0.5900 0.6400 0.5500 0.5600 61,607 -0.04(-6.67%)
Nov 17, 2022 0.6150 0.6500 0.5902 0.6000 48,202 -0.02(-2.44%)
Nov 16, 2022 0.5900 0.6800 0.5900 0.6150 118,007 +0.03(+5.85%)
Nov 15, 2022 0.5900 0.6300 0.5802 0.5810 113,432 -0.02(-3.17%)
Nov 14, 2022 0.5700 0.6499 0.5700 0.6000 34,538 +0.02(+3.45%)
Nov 11, 2022 0.5502 0.6300 0.5502 0.5800 62,665 +0.00(+0.33%)
Nov 10, 2022 0.6050 0.6100 0.5777 0.5781 54,598 -0.00(-0.33%)
Nov 09, 2022 0.6500 0.6699 0.5700 0.5800 85,866 -0.07(-10.78%)
Nov 08, 2022 0.6800 0.6800 0.6500 0.6501 63,266 -0.03(-4.40%)
Nov 07, 2022 0.7116 0.7116 0.6600 0.6800 34,695 -0.03(-4.78%)
Nov 04, 2022 0.7322 0.7600 0.7016 0.7141 55,467 -0.03(-4.08%)
Nov 03, 2022 0.7850 0.8000 0.7097 0.7445 89,336 +0.06(+8.69%)
Nov 02, 2022 0.7500 0.7754 0.6659 0.6850 135,221 -0.06(-8.67%)
Nov 01, 2022 0.8021 0.8100 0.7500 0.7500 121,491 -0.01(-1.32%)
Oct 31, 2022 0.7300 0.8200 0.6950 0.7600 108,679 +0.07(+10.16%)
Oct 28, 2022 0.6800 0.7160 0.6500 0.6899 70,306 +0.03(+4.55%)
Oct 27, 2022 0.6600 0.6700 0.6301 0.6599 73,881 +0.02(+3.11%)
Oct 26, 2022 0.6700 0.6666 0.6106 0.6400 52,474 +0.01(+0.80%)
Oct 25, 2022 0.6500 0.6500 0.6100 0.6349 64,976 -0.00(-0.02%)
Oct 24, 2022 0.6500 0.6500 0.6100 0.6350 47,565 +0.01(+0.79%)
Oct 21, 2022 0.6817 0.6817 0.6051 0.6300 125,667 -0.05(-7.33%)
Oct 20, 2022 0.7200 0.7201 0.6500 0.6798 165,858 -0.03(-4.27%)
Oct 19, 2022 0.9600 0.9611 0.5740 0.7101 935,901 -0.20(-22.10%)
Oct 18, 2022 0.8800 0.9400 0.8837 0.9115 89,752 -0.02(-1.99%)
Oct 17, 2022 0.9800 0.9900 0.9000 0.9300 81,081 +0.01(+1.09%)
Oct 14, 2022 0.8800 0.9699 0.8800 0.9200 48,474 +0.01(+1.13%)
Oct 13, 2022 0.8800 0.9194 0.8200 0.9097 59,859 +0.02(+2.71%)
Oct 12, 2022 0.9200 0.9698 0.8800 0.8857 54,692 -0.03(-3.49%)
Oct 11, 2022 0.8842 0.9791 0.8702 0.9177 51,015 +0.01(+0.68%)
Oct 10, 2022 0.9124 0.9317 0.8800 0.9115 55,140 -0.02(-2.17%)
Oct 07, 2022 0.9954 0.9954 0.9006 0.9317 102,078 -0.05(-4.91%)
Oct 06, 2022 1.020 1.020 0.9585 0.9798 80,922 -0.01(-1.03%)
Oct 05, 2022 1.080 1.090 0.9601 0.9900 118,981 -0.07(-6.60%)
Oct 04, 2022 1.020 1.110 0.9900 1.060 114,400 +0.03(+2.42%)
Oct 03, 2022 0.9900 1.130 0.9503 1.035 370,772 +0.03(+3.50%)
Sep 30, 2022 0.9019 1.010 0.9019 1.000 250,560 +0.07(+7.55%)
Sep 29, 2022 0.9603 0.9770 0.8700 0.9298 87,115 -0.06(-6.08%)
Sep 28, 2022 0.8600 1.020 0.8500 0.9900 355,194 +0.06(+6.52%)
Sep 27, 2022 1.160 1.260 0.8627 0.9294 4,176,084 -0.12(-11.49%)
Sep 26, 2022 0.9900 1.250 0.9776 1.050 116,961 +0.06(+5.64%)
Sep 23, 2022 0.9600 1.000 0.9502 0.9939 70,961 +0.05(+5.05%)
Sep 22, 2022 1.110 1.110 0.8701 0.9461 291,175 -0.15(-13.99%)
Sep 21, 2022 1.130 1.160 1.080 1.100 129,689 -0.06(-5.17%)
Sep 20, 2022 1.190 1.200 1.050 1.160 263,375 -0.13(-10.08%)
Sep 19, 2022 1.390 1.390 1.268 1.290 100,628 -0.10(-7.19%)
Sep 16, 2022 1.370 1.530 1.340 1.390 111,366 +0.02(+1.46%)
Sep 15, 2022 1.450 1.460 1.360 1.370 97,468 -0.09(-6.16%)
Sep 14, 2022 1.460 1.530 1.400 1.460 158,963 -0.03(-2.01%)
Sep 13, 2022 1.300 1.530 1.300 1.490 338,585 +0.09(+6.43%)
Sep 12, 2022 1.970 1.986 1.350 1.400 856,718 -0.49(-25.93%)
Sep 09, 2022 1.920 2.040 1.660 1.890 343,951 -0.01(-0.53%)
Sep 08, 2022 1.810 1.940 1.720 1.900 167,599 +0.15(+8.57%)
Sep 07, 2022 1.650 1.820 1.521 1.750 222,779 +0.07(+4.17%)
Sep 06, 2022 2.000 2.090 1.600 1.680 677,769 -0.29(-14.72%)
Sep 02, 2022 1.810 2.130 1.800 1.970 747,013 +0.15(+8.24%)
Sep 01, 2022 1.590 1.840 1.550 1.820 481,364 +0.18(+10.98%)
Aug 31, 2022 1.560 1.740 1.542 1.640 140,261 +0.02(+1.23%)
Aug 30, 2022 1.630 1.690 1.570 1.620 164,899 -0.02(-1.22%)
Aug 29, 2022 1.660 1.790 1.600 1.640 243,434 -0.02(-1.20%)
Aug 26, 2022 1.720 1.780 1.620 1.660 325,938 -0.06(-3.21%)
Aug 25, 2022 1.570 1.760 1.390 1.715 668,539 +0.14(+8.54%)
Aug 24, 2022 1.390 1.800 1.370 1.580 4,064,095 +0.24(+17.91%)
Aug 23, 2022 1.360 1.360 1.290 1.340 105,735 +0.03(+2.29%)
Aug 22, 2022 1.300 1.358 1.250 1.310 79,288 +0.00(+0.00%)
Aug 19, 2022 1.320 1.400 1.250 1.310 143,277 -0.07(-5.07%)
Aug 18, 2022 1.420 1.440 1.270 1.380 211,366 -0.03(-2.13%)
Aug 17, 2022 1.360 1.420 1.360 1.410 187,446 +0.06(+4.44%)
Aug 16, 2022 1.220 1.480 1.210 1.350 338,499 +0.10(+8.00%)
Aug 15, 2022 1.350 1.390 1.200 1.250 201,247 -0.10(-7.41%)
Aug 12, 2022 1.280 1.390 1.270 1.350 148,288 -0.01(-0.74%)
Aug 11, 2022 1.460 1.464 1.320 1.360 222,939 -0.05(-3.55%)
Aug 10, 2022 1.410 1.450 1.290 1.410 418,252 -0.09(-6.00%)
Aug 09, 2022 1.560 1.582 1.420 1.500 206,897 -0.09(-5.66%)
Aug 08, 2022 1.600 1.700 1.580 1.590 221,779 -0.02(-1.24%)
Aug 05, 2022 1.650 1.668 1.550 1.610 292,610 -0.05(-3.01%)
Aug 04, 2022 1.630 1.700 1.610 1.660 406,985 +0.03(+1.84%)
Aug 03, 2022 1.610 1.680 1.500 1.630 689,723 +0.00(+0.00%)
Aug 02, 2022 1.780 1.790 1.560 1.630 1,127,858 -0.27(-14.21%)
Aug 01, 2022 1.680 1.980 1.560 1.900 2,256,868 +0.19(+11.11%)
Jul 29, 2022 2.120 2.130 1.660 1.710 23,164,388 +0.28(+19.58%)
Jul 28, 2022 1.450 1.500 1.170 1.430 1,945,180 -0.04(-2.72%)
Jul 27, 2022 1.500 1.940 1.460 1.470 6,675,319 -0.22(-13.02%)
Jul 26, 2022 1.580 2.420 1.500 1.690 101,873,280 +0.82(+94.25%)
Jul 25, 2022 0.8800 0.8900 0.7000 0.8700 1,584,042 +0.05(+6.03%)
Jul 22, 2022 0.9400 0.9400 0.8001 0.8205 134,879 -0.11(-11.92%)
Jul 21, 2022 0.8961 0.9497 0.8670 0.9315 135,795 +0.04(+4.99%)
Jul 20, 2022 0.9300 0.9500 0.8564 0.8872 124,957 -0.05(-5.53%)
Jul 19, 2022 1.010 1.100 0.9390 0.9391 74,567 -0.08(-7.93%)
Jul 18, 2022 0.9900 1.140 0.9900 1.020 73,952 -0.17(-14.29%)
Jul 15, 2022 1.180 1.226 1.030 1.190 36,863 +0.18(+17.82%)
Jul 14, 2022 1.110 1.110 1.000 1.010 18,317 -0.11(-9.82%)
Jul 13, 2022 1.140 1.140 1.100 1.120 25,306 +0.03(+2.75%)
Jul 12, 2022 1.090 1.150 1.090 1.090 21,114 +0.01(+0.93%)
Jul 11, 2022 1.210 1.210 1.050 1.080 17,007 -0.08(-6.90%)
Jul 08, 2022 1.220 1.220 1.115 1.160 29,422 -0.04(-3.33%)
Jul 07, 2022 1.130 1.210 1.100 1.200 43,236 +0.09(+8.11%)
Jul 06, 2022 1.120 1.220 1.100 1.110 85,103 +0.02(+1.83%)
Jul 05, 2022 1.110 1.150 1.060 1.090 75,898 -0.02(-2.03%)
Jul 01, 2022 1.040 1.120 1.030 1.113 8,816 +0.02(+2.08%)
Jun 30, 2022 1.007 1.106 0.9900 1.090 11,649 +0.10(+10.10%)
Jun 29, 2022 1.120 1.120 0.9562 0.9900 75,000 -0.11(-10.00%)
Jun 28, 2022 1.080 1.120 1.080 1.100 13,290 -0.01(-0.90%)
Jun 27, 2022 1.200 1.210 1.090 1.110 19,478 +0.04(+3.74%)
Jun 24, 2022 1.310 1.310 1.070 1.070 27,866 -0.18(-14.40%)
Jun 23, 2022 1.280 1.330 1.250 1.250 9,570 -0.02(-1.91%)
Jun 22, 2022 1.230 1.300 1.230 1.274 15,176 +0.03(+2.77%)
Jun 21, 2022 1.280 1.280 1.230 1.240 13,774 -0.02(-1.59%)
Jun 17, 2022 1.370 1.390 1.260 1.260 41,673 -0.05(-3.82%)
Jun 16, 2022 1.380 1.410 1.290 1.310 16,994 -0.09(-6.43%)
Jun 15, 2022 1.540 1.540 1.380 1.400 15,987 -0.09(-6.04%)
Jun 14, 2022 1.670 1.690 1.490 1.490 17,223 -0.14(-8.59%)
Jun 13, 2022 1.900 1.900 1.600 1.630 11,110 -0.12(-6.86%)
Jun 10, 2022 2.000 2.000 1.675 1.750 17,881 -0.17(-8.85%)
Jun 09, 2022 1.930 1.930 1.890 1.920 11,209 +0.02(+1.05%)
Jun 08, 2022 1.950 1.960 1.750 1.900 44,340 +0.04(+2.15%)
Jun 07, 2022 1.750 1.953 1.735 1.860 16,188 +0.10(+5.68%)
Jun 06, 2022 1.720 1.779 1.690 1.760 17,240 +0.04(+2.33%)
Jun 03, 2022 1.720 1.760 1.635 1.720 14,164 +0.05(+2.99%)
Jun 02, 2022 1.690 1.720 1.600 1.670 27,193 -0.03(-1.76%)
Jun 01, 2022 1.820 1.820 1.650 1.700 53,760 -0.07(-3.95%)
May 31, 2022 1.600 1.820 1.560 1.770 100,662 +0.25(+16.45%)
May 27, 2022 1.620 1.620 1.484 1.520 133,715 -0.18(-10.57%)
May 26, 2022 1.710 1.890 1.640 1.700 72,141 -0.04(-2.32%)
May 25, 2022 1.790 1.810 1.730 1.740 40,607 -0.13(-6.95%)
May 24, 2022 1.840 2.010 1.710 1.870 1,344,807 -0.20(-9.66%)
May 23, 2022 2.020 2.230 2.020 2.070 9,887 -0.03(-1.43%)
May 20, 2022 2.220 2.220 1.980 2.100 9,193 -0.10(-4.55%)
May 19, 2022 1.840 2.210 1.840 2.200 68,072 +0.36(+19.57%)
May 18, 2022 2.040 2.110 1.750 1.840 289,008 -0.11(-5.66%)
May 17, 2022 2.110 2.130 1.950 1.950 17,057 -0.16(-7.56%)
May 16, 2022 2.000 2.150 2.000 2.110 23,718 +0.11(+5.50%)
May 13, 2022 1.970 2.301 1.970 2.000 15,654 -0.04(-2.20%)
May 12, 2022 2.100 2.120 1.970 2.045 11,494 -0.00(-0.24%)
May 11, 2022 2.410 2.410 2.050 2.050 7,429 -0.17(-7.66%)
May 10, 2022 2.310 2.370 2.200 2.220 35,670 -0.13(-5.53%)
May 09, 2022 2.280 2.499 2.200 2.350 29,080 +0.10(+4.44%)
May 06, 2022 2.350 2.680 2.210 2.250 19,298 -0.13(-5.46%)
May 05, 2022 2.400 2.630 2.380 2.380 7,501 -0.08(-3.25%)
May 04, 2022 2.817 2.817 2.390 2.460 118,644 -0.07(-2.77%)
May 03, 2022 2.670 2.940 2.500 2.530 11,699 -0.10(-3.80%)
May 02, 2022 2.530 2.835 2.460 2.630 17,199 +0.11(+4.37%)
Apr 29, 2022 2.730 2.737 2.520 2.520 16,701 -0.05(-1.95%)
Apr 28, 2022 2.790 2.790 2.500 2.570 50,177 -0.18(-6.55%)
Apr 27, 2022 2.800 2.922 2.720 2.750 4,836 -0.14(-4.84%)
Apr 26, 2022 2.620 2.930 2.550 2.890 34,968 +0.20(+7.43%)
Apr 25, 2022 2.770 2.886 2.500 2.690 46,901 -0.29(-9.73%)
Apr 22, 2022 3.080 3.193 2.810 2.980 115,658 -0.20(-6.29%)
Apr 21, 2022 3.060 3.180 3.045 3.180 12,648 +0.08(+2.58%)
Apr 20, 2022 3.110 3.190 2.900 3.100 119,328 +0.04(+1.31%)
Apr 19, 2022 3.050 3.095 3.050 3.060 2,066 +0.01(+0.33%)
Apr 18, 2022 3.050 3.240 3.050 3.050 15,840 -0.02(-0.65%)
Apr 14, 2022 3.880 3.880 3.000 3.070 75,794 -0.68(-18.13%)
Apr 13, 2022 3.790 3.790 3.700 3.750 4,207 -0.12(-3.10%)
Apr 12, 2022 3.890 3.910 3.800 3.870 8,930 -0.10(-2.52%)
Apr 11, 2022 3.890 3.980 3.700 3.970 30,516 +0.05(+1.28%)
Apr 08, 2022 4.030 4.230 3.910 3.920 30,589 -0.04(-1.01%)
Apr 07, 2022 3.990 4.282 3.958 3.960 17,552 -0.03(-0.69%)
Apr 06, 2022 4.105 4.180 3.987 3.987 16,889 +0.05(+1.20%)
Apr 05, 2022 4.356 4.356 3.940 3.940 9,584 -0.21(-5.06%)
Apr 04, 2022 4.200 4.345 4.010 4.150 27,545 +0.21(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.