Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.733 6.768 6.632 6.645 30,863 -0.04(-0.66%)
Mar 30, 2006 6.720 6.733 6.689 6.689 16,112 -0.01(-0.13%)
Mar 29, 2006 6.720 6.724 6.641 6.698 29,729 +0.02(+0.33%)
Mar 28, 2006 6.667 6.698 6.638 6.676 9,985 -0.04(-0.53%)
Mar 27, 2006 6.667 6.711 6.610 6.711 27,459 +0.09(+1.33%)
Mar 24, 2006 6.610 6.636 6.576 6.623 16,793 -0.03(-0.40%)
Mar 23, 2006 6.548 6.649 6.548 6.649 11,120 +0.09(+1.34%)
Mar 22, 2006 6.561 6.654 6.508 6.561 93,272 -0.00(-0.07%)
Mar 21, 2006 6.477 6.566 6.477 6.566 31,771 +0.07(+1.02%)
Mar 20, 2006 6.473 6.504 6.469 6.500 26,325 +0.03(+0.48%)
Mar 17, 2006 6.416 6.469 6.407 6.469 23,374 +0.03(+0.48%)
Mar 16, 2006 6.455 6.491 6.398 6.438 48,111 -0.02(-0.27%)
Mar 15, 2006 6.504 6.522 6.455 6.455 42,891 -0.05(-0.75%)
Mar 14, 2006 6.504 6.539 6.504 6.504 17,247 -0.01(-0.14%)
Mar 13, 2006 6.552 6.573 6.513 6.513 28,140 -0.02(-0.27%)
Mar 10, 2006 6.566 6.579 6.513 6.530 21,105 -0.03(-0.47%)
Mar 09, 2006 6.544 6.588 6.536 6.561 12,935 +0.02(+0.27%)
Mar 08, 2006 6.618 6.658 6.544 6.544 20,878 -0.08(-1.26%)
Mar 07, 2006 6.649 6.649 6.627 6.627 13,843 -0.04(-0.66%)
Mar 06, 2006 6.795 6.795 6.614 6.671 47,884 -0.11(-1.56%)
Mar 03, 2006 6.901 6.901 6.777 6.777 22,694 -0.12(-1.79%)
Mar 02, 2006 6.918 6.918 6.901 6.901 5,900 +0.03(+0.38%)
Mar 01, 2006 6.953 6.962 6.874 6.874 16,339 -0.04(-0.51%)
Feb 28, 2006 6.945 6.989 6.896 6.909 30,183 -0.04(-0.51%)
Feb 27, 2006 6.949 6.949 6.945 6.945 5,446 +0.02(+0.25%)
Feb 24, 2006 6.962 6.962 6.896 6.927 12,027 +0.00(+0.00%)
Feb 23, 2006 6.989 6.989 6.911 6.927 16,566 -0.03(-0.44%)
Feb 22, 2006 6.958 6.967 6.927 6.958 16,112 +0.04(+0.51%)
Feb 21, 2006 6.940 7.094 6.901 6.923 101,215 +0.00(+0.06%)
Feb 17, 2006 6.817 6.918 6.817 6.918 31,090 +0.15(+2.15%)
Feb 16, 2006 6.852 6.883 6.773 6.773 14,751 -0.06(-0.84%)
Feb 15, 2006 6.768 6.874 6.737 6.830 34,041 +0.08(+1.24%)
Feb 14, 2006 6.742 6.746 6.720 6.746 9,985 -0.01(-0.13%)
Feb 13, 2006 6.751 6.787 6.676 6.755 43,799 +0.00(+0.07%)
Feb 10, 2006 6.764 6.773 6.737 6.751 19,289 +0.01(+0.13%)
Feb 09, 2006 6.786 6.786 6.693 6.742 46,295 -0.03(-0.46%)
Feb 08, 2006 6.826 6.826 6.768 6.773 24,963 -0.01(-0.19%)
Feb 07, 2006 6.874 6.914 6.786 6.786 56,508 -0.04(-0.65%)
Feb 06, 2006 6.918 6.918 6.812 6.830 39,487 -0.04(-0.64%)
Feb 03, 2006 6.918 6.940 6.852 6.874 27,459 -0.07(-1.02%)
Feb 02, 2006 7.064 7.064 6.834 6.945 107,569 -0.10(-1.38%)
Feb 01, 2006 7.227 7.262 7.037 7.042 55,827 -0.21(-2.86%)
Jan 31, 2006 7.227 7.249 7.209 7.249 11,120 +0.05(+0.67%)
Jan 30, 2006 7.160 7.205 7.152 7.200 7,942 +0.02(+0.25%)
Jan 27, 2006 7.227 7.261 7.174 7.183 14,751 +0.03(+0.37%)
Jan 26, 2006 7.227 7.271 7.126 7.156 25,190 -0.04(-0.55%)
Jan 25, 2006 7.165 7.213 7.165 7.196 10,666 +0.05(+0.74%)
Jan 24, 2006 7.183 7.183 7.068 7.143 22,467 -0.00(-0.06%)
Jan 23, 2006 7.108 7.160 7.050 7.147 33,587 +0.09(+1.25%)
Jan 20, 2006 7.050 7.068 7.046 7.059 7,715 +0.05(+0.69%)
Jan 19, 2006 7.072 7.072 6.984 7.011 19,062 -0.04(-0.56%)
Jan 18, 2006 7.050 7.050 7.050 7.050 453 -0.03(-0.37%)
Jan 17, 2006 6.975 7.077 6.971 7.077 24,509 +0.07(+1.07%)
Jan 13, 2006 7.019 7.050 7.002 7.002 14,751 +0.00(+0.06%)
Jan 12, 2006 7.138 7.143 6.993 6.997 39,941 -0.14(-1.98%)
Jan 11, 2006 7.130 7.147 7.125 7.138 16,112 -0.03(-0.37%)
Jan 10, 2006 7.160 7.178 7.160 7.165 15,658 +0.01(+0.18%)
Jan 09, 2006 7.055 7.160 7.055 7.152 38,806 +0.05(+0.74%)
Jan 06, 2006 7.196 7.196 7.099 7.099 16,339 -0.05(-0.74%)
Jan 05, 2006 7.187 7.209 7.138 7.152 13,389 -0.00(-0.06%)
Jan 04, 2006 7.094 7.160 7.094 7.156 4,765 +0.07(+1.06%)
Jan 03, 2006 7.147 7.213 7.072 7.081 20,424 -0.06(-0.80%)
Dec 30, 2005 7.086 7.143 7.086 7.138 4,311 +0.03(+0.43%)
Dec 29, 2005 7.121 7.121 7.094 7.108 4,765 +0.00(+0.06%)
Dec 28, 2005 7.138 7.138 7.094 7.103 12,708 -0.02(-0.25%)
Dec 27, 2005 7.174 7.197 7.094 7.121 19,743 -0.08(-1.16%)
Dec 23, 2005 7.227 7.227 7.072 7.205 36,310 +0.05(+0.74%)
Dec 22, 2005 7.183 7.183 7.006 7.152 60,593 -0.00(-0.06%)
Dec 21, 2005 7.094 7.156 7.042 7.156 38,579 +0.08(+1.18%)
Dec 20, 2005 7.077 7.077 7.072 7.072 7,715 +0.04(+0.63%)
Dec 19, 2005 7.086 7.086 7.006 7.028 25,190 -0.04(-0.50%)
Dec 16, 2005 7.125 7.148 7.050 7.064 15,431 -0.02(-0.25%)
Dec 15, 2005 7.046 7.121 7.046 7.081 15,431 +0.01(+0.19%)
Dec 14, 2005 7.042 7.072 7.042 7.068 18,609 +0.04(+0.50%)
Dec 13, 2005 7.059 7.068 7.033 7.033 13,843 -0.00(-0.06%)
Dec 12, 2005 7.050 7.086 7.011 7.037 14,751 -0.01(-0.19%)
Dec 09, 2005 6.993 7.050 6.984 7.050 15,658 +0.04(+0.63%)
Dec 08, 2005 6.918 7.015 6.918 7.006 49,699 +0.11(+1.53%)
Dec 07, 2005 6.918 6.936 6.874 6.901 16,793 -0.04(-0.57%)
Dec 06, 2005 6.918 6.962 6.918 6.940 8,623 +0.04(+0.64%)
Dec 05, 2005 6.984 6.984 6.896 6.896 9,304 -0.07(-0.95%)
Dec 02, 2005 6.887 6.962 6.887 6.962 24,282 +0.07(+1.09%)
Dec 01, 2005 6.874 6.892 6.870 6.887 24,282 +0.03(+0.45%)
Nov 30, 2005 6.812 6.865 6.799 6.856 39,260 +0.07(+0.97%)
Nov 29, 2005 6.777 6.796 6.742 6.790 23,147 +0.02(+0.33%)
Nov 28, 2005 6.702 6.768 6.702 6.768 18,155 +0.08(+1.25%)
Nov 25, 2005 6.676 6.702 6.650 6.685 3,177 -0.01(-0.13%)
Nov 23, 2005 6.698 6.724 6.685 6.693 17,020 +0.02(+0.26%)
Nov 22, 2005 6.645 6.720 6.645 6.676 10,666 +0.01(+0.20%)
Nov 21, 2005 6.711 6.720 6.660 6.663 16,339 -0.01(-0.20%)
Nov 18, 2005 6.720 6.724 6.645 6.676 20,651 +0.02(+0.33%)
Nov 17, 2005 6.720 6.720 6.654 6.654 14,751 -0.03(-0.40%)
Nov 16, 2005 6.614 6.680 6.601 6.680 24,282 +0.04(+0.53%)
Nov 15, 2005 6.676 6.654 6.627 6.645 12,254 -0.01(-0.13%)
Nov 14, 2005 6.654 6.676 6.654 6.654 9,304 -0.04(-0.53%)
Nov 11, 2005 6.663 6.689 6.632 6.689 25,417 +0.03(+0.46%)
Nov 10, 2005 6.680 6.693 6.658 6.658 46,749 -0.03(-0.46%)
Nov 09, 2005 6.698 6.698 6.632 6.689 53,557 +0.01(+0.20%)
Nov 08, 2005 6.720 6.755 6.676 6.676 65,585 -0.02(-0.26%)
Nov 07, 2005 6.729 6.737 6.689 6.693 25,417 -0.01(-0.13%)
Nov 04, 2005 6.729 6.729 6.702 6.702 3,857 -0.03(-0.39%)
Nov 03, 2005 6.729 6.731 6.724 6.729 11,120 +0.02(+0.26%)
Nov 02, 2005 6.720 6.755 6.676 6.711 50,607 -0.04(-0.52%)
Nov 01, 2005 6.790 6.834 6.746 6.746 22,694 +0.00(+0.00%)
Oct 31, 2005 6.821 6.830 6.746 6.746 33,133 -0.05(-0.78%)
Oct 28, 2005 6.742 6.799 6.737 6.799 13,616 +0.10(+1.51%)
Oct 27, 2005 6.777 6.777 6.698 6.698 10,212 -0.04(-0.65%)
Oct 26, 2005 6.773 6.773 6.667 6.742 32,679 +0.00(+0.00%)
Oct 25, 2005 6.698 6.786 6.698 6.742 42,437 +0.02(+0.33%)
Oct 24, 2005 6.742 6.742 6.676 6.720 23,828 +0.00(+0.07%)
Oct 21, 2005 6.698 6.715 6.671 6.715 18,609 +0.06(+0.93%)
Oct 20, 2005 6.618 6.658 6.618 6.654 4,084 +0.02(+0.27%)
Oct 19, 2005 6.667 6.689 6.636 6.636 9,531 -0.02(-0.33%)
Oct 18, 2005 6.724 6.764 6.658 6.658 46,749 -0.08(-1.24%)
Oct 17, 2005 6.777 6.777 6.742 6.742 8,623 -0.02(-0.26%)
Oct 14, 2005 6.759 6.804 6.724 6.759 16,112 +0.00(+0.00%)
Oct 13, 2005 6.786 6.817 6.720 6.759 40,168 -0.05(-0.71%)
Oct 12, 2005 6.861 6.861 6.768 6.808 63,543 -0.03(-0.45%)
Oct 11, 2005 6.918 6.940 6.790 6.839 57,188 -0.04(-0.51%)
Oct 10, 2005 7.006 7.006 6.874 6.874 21,786 -0.07(-1.02%)
Oct 07, 2005 6.953 6.958 6.945 6.945 3,404 +0.00(+0.06%)
Oct 06, 2005 7.072 7.116 6.940 6.940 17,020 -0.15(-2.17%)
Oct 05, 2005 7.094 7.094 7.050 7.094 11,120 +0.02(+0.31%)
Oct 04, 2005 7.042 7.072 7.028 7.072 46,295 +0.05(+0.69%)
Oct 03, 2005 7.112 7.112 7.006 7.024 11,573 -0.04(-0.62%)
Sep 30, 2005 6.962 7.068 6.962 7.068 13,389 +0.06(+0.88%)
Sep 29, 2005 7.072 7.098 6.971 7.006 25,190 -0.02(-0.31%)
Sep 28, 2005 7.072 7.072 7.006 7.028 7,035 -0.04(-0.56%)
Sep 27, 2005 7.094 7.094 6.984 7.068 27,459 +0.01(+0.19%)
Sep 26, 2005 6.997 7.138 6.962 7.055 48,338 +0.10(+1.46%)
Sep 23, 2005 6.953 7.116 6.953 6.953 45,388 -0.10(-1.38%)
Sep 22, 2005 7.072 7.072 6.967 7.050 43,118 -0.03(-0.37%)
Sep 21, 2005 7.183 7.183 7.068 7.077 26,098 -0.04(-0.56%)
Sep 20, 2005 7.086 7.218 7.081 7.116 70,351 +0.03(+0.44%)
Sep 19, 2005 7.147 7.147 7.081 7.086 3,177 -0.02(-0.25%)
Sep 16, 2005 7.138 7.103 7.103 7.103 48,338 +0.00(+0.00%)
Sep 15, 2005 7.160 7.160 7.081 7.103 14,751 -0.04(-0.49%)
Sep 14, 2005 7.125 7.147 7.116 7.138 4,765 -0.04(-0.55%)
Sep 13, 2005 7.205 7.205 7.138 7.178 45,161 -0.07(-0.97%)
Sep 12, 2005 7.130 7.249 7.077 7.249 30,409 +0.14(+1.92%)
Sep 09, 2005 7.081 7.112 7.042 7.112 17,474 +0.03(+0.44%)
Sep 08, 2005 7.050 7.081 7.006 7.081 14,978 +0.05(+0.75%)
Sep 07, 2005 6.997 7.042 6.993 7.028 12,481 -0.01(-0.19%)
Sep 06, 2005 7.081 7.081 6.975 7.042 16,339 +0.00(+0.06%)
Sep 02, 2005 7.024 7.037 6.971 7.037 25,190 +0.05(+0.77%)
Sep 01, 2005 7.024 7.024 6.980 6.983 15,204 -0.04(-0.58%)
Aug 31, 2005 6.984 7.024 6.984 7.024 24,963 +0.08(+1.21%)
Aug 30, 2005 6.971 7.002 6.896 6.940 56,961 -0.00(-0.06%)
Aug 29, 2005 6.962 6.967 6.923 6.945 36,991 +0.03(+0.45%)
Aug 26, 2005 6.861 6.918 6.852 6.914 22,013 +0.06(+0.90%)
Aug 25, 2005 6.896 6.896 6.830 6.852 21,332 +0.02(+0.26%)
Aug 24, 2005 6.790 6.878 6.790 6.834 24,282 +0.03(+0.39%)
Aug 23, 2005 6.790 6.826 6.786 6.808 15,204 +0.01(+0.19%)
Aug 22, 2005 6.799 6.799 6.790 6.795 10,893 -0.01(-0.19%)
Aug 19, 2005 6.830 6.843 6.804 6.808 11,120 -0.04(-0.64%)
Aug 18, 2005 6.821 6.852 6.821 6.852 11,120 +0.05(+0.78%)
Aug 17, 2005 6.808 6.808 6.799 6.799 7,262 -0.02(-0.32%)
Aug 16, 2005 6.808 6.892 6.804 6.821 20,197 -0.00(-0.06%)
Aug 15, 2005 6.808 6.861 6.808 6.826 13,162 -0.00(-0.06%)
Aug 12, 2005 6.795 6.874 6.764 6.830 11,120 -0.01(-0.13%)
Aug 11, 2005 6.817 6.839 6.817 6.839 17,701 +0.02(+0.32%)
Aug 10, 2005 6.795 6.817 6.755 6.817 8,169 -0.01(-0.19%)
Aug 09, 2005 6.799 6.830 6.789 6.830 30,183 +0.04(+0.65%)
Aug 08, 2005 6.865 6.865 6.768 6.786 50,607 -0.08(-1.16%)
Aug 05, 2005 6.918 6.960 6.848 6.865 41,530 -0.10(-1.39%)
Aug 04, 2005 6.975 7.050 6.962 6.962 54,692 -0.45(-6.12%)
Aug 03, 2005 6.984 7.416 6.931 7.416 25,644 +0.44(+6.32%)
Aug 02, 2005 7.028 7.028 6.892 6.975 62,181 -0.07(-1.00%)
Aug 01, 2005 7.050 7.050 7.006 7.046 19,516 +0.02(+0.25%)
Jul 29, 2005 6.918 7.050 6.918 7.028 41,530 +0.11(+1.59%)
Jul 28, 2005 6.940 6.994 6.901 6.918 31,544 -0.02(-0.32%)
Jul 27, 2005 6.962 7.002 6.940 6.940 14,297 +0.03(+0.45%)
Jul 26, 2005 6.874 6.940 6.874 6.909 20,878 +0.02(+0.26%)
Jul 25, 2005 6.874 6.892 6.874 6.892 5,446 +0.04(+0.64%)
Jul 22, 2005 6.874 6.874 6.848 6.848 4,084 -0.03(-0.38%)
Jul 21, 2005 6.821 6.874 6.800 6.874 54,011 +0.05(+0.71%)
Jul 20, 2005 6.830 6.865 6.812 6.826 9,077 -0.03(-0.39%)
Jul 19, 2005 6.799 6.852 6.786 6.852 14,070 +0.05(+0.71%)
Jul 18, 2005 6.848 6.865 6.804 6.804 16,339 -0.04(-0.64%)
Jul 15, 2005 6.821 6.848 6.808 6.848 19,970 +0.02(+0.26%)
Jul 14, 2005 6.848 6.870 6.830 6.830 17,020 -0.04(-0.64%)
Jul 13, 2005 6.896 6.896 6.839 6.874 21,786 -0.04(-0.51%)
Jul 12, 2005 6.936 6.936 6.852 6.909 29,048 -0.01(-0.13%)
Jul 11, 2005 6.861 6.918 6.812 6.918 25,190 +0.03(+0.45%)
Jul 08, 2005 6.808 6.940 6.808 6.887 18,382 +0.02(+0.32%)
Jul 07, 2005 6.804 6.865 6.804 6.865 14,524 +0.04(+0.58%)
Jul 06, 2005 6.830 6.830 6.786 6.826 18,836 +0.02(+0.26%)
Jul 05, 2005 6.830 6.830 6.790 6.808 22,694 -0.02(-0.32%)
Jul 01, 2005 6.856 6.856 6.808 6.830 4,765 +0.00(+0.00%)
Jun 30, 2005 6.804 6.839 6.804 6.830 7,715 +0.05(+0.71%)
Jun 29, 2005 6.786 6.804 6.773 6.782 12,027 -0.00(-0.06%)
Jun 28, 2005 6.786 6.795 6.773 6.786 10,666 +0.00(+0.00%)
Jun 27, 2005 6.764 6.790 6.764 6.786 8,169 +0.00(+0.07%)
Jun 24, 2005 6.698 6.782 6.695 6.782 18,155 +0.08(+1.25%)
Jun 23, 2005 6.808 6.812 6.698 6.698 30,183 -0.09(-1.30%)
Jun 22, 2005 6.786 6.786 6.751 6.786 11,120 +0.04(+0.65%)
Jun 21, 2005 6.720 6.786 6.685 6.742 64,677 +0.02(+0.33%)
Jun 20, 2005 6.614 6.808 6.614 6.720 68,762 +0.11(+1.60%)
Jun 17, 2005 6.618 6.663 6.614 6.614 9,531 -0.02(-0.27%)
Jun 16, 2005 6.676 6.733 6.601 6.632 112,562 -0.06(-0.92%)
Jun 15, 2005 6.632 6.698 6.631 6.693 37,899 +0.04(+0.53%)
Jun 14, 2005 6.667 6.755 6.658 6.658 25,417 -0.01(-0.13%)
Jun 13, 2005 6.685 6.685 6.654 6.667 21,559 -0.01(-0.20%)
Jun 10, 2005 6.685 6.685 6.623 6.680 27,005 -0.00(-0.07%)
Jun 09, 2005 6.671 6.689 6.645 6.685 25,644 +0.01(+0.20%)
Jun 08, 2005 6.663 6.698 6.658 6.671 11,347 -0.07(-0.98%)
Jun 07, 2005 6.698 6.830 6.654 6.737 61,954 +0.06(+0.92%)
Jun 06, 2005 6.632 6.693 6.610 6.676 47,657 +0.04(+0.66%)
Jun 03, 2005 6.632 6.654 6.610 6.632 41,530 +0.03(+0.40%)
Jun 02, 2005 6.614 6.632 6.588 6.605 53,784 -0.00(-0.07%)
Jun 01, 2005 6.588 6.627 6.588 6.610 13,389 +0.04(+0.67%)
May 31, 2005 6.588 6.610 6.530 6.566 19,970 -0.01(-0.20%)
May 27, 2005 6.522 6.610 6.522 6.579 25,871 +0.01(+0.20%)
May 26, 2005 6.544 6.566 6.508 6.566 8,623 +0.04(+0.68%)
May 25, 2005 6.605 6.605 6.522 6.522 25,190 -0.08(-1.27%)
May 24, 2005 6.513 6.605 6.513 6.605 40,622 +0.07(+1.01%)
May 23, 2005 6.539 6.544 6.508 6.539 22,467 +0.02(+0.27%)
May 20, 2005 6.522 6.522 6.508 6.522 7,262 +0.02(+0.27%)
May 19, 2005 6.530 6.535 6.504 6.504 29,275 -0.03(-0.40%)
May 18, 2005 6.535 6.535 6.504 6.530 55,146 +0.02(+0.27%)
May 17, 2005 6.535 6.570 6.513 6.513 23,374 -0.01(-0.20%)
May 16, 2005 6.517 6.526 6.486 6.526 14,978 +0.01(+0.14%)
May 13, 2005 6.482 6.517 6.469 6.517 25,871 +0.04(+0.61%)
May 12, 2005 6.504 6.504 6.477 6.477 22,920 -0.03(-0.41%)
May 11, 2005 6.566 6.566 6.495 6.504 29,956 -0.07(-1.01%)
May 10, 2005 6.522 6.570 6.522 6.570 28,140 +0.05(+0.74%)
May 09, 2005 6.447 6.522 6.447 6.522 16,339 +0.05(+0.75%)
May 06, 2005 6.460 6.473 6.460 6.473 8,396 +0.01(+0.20%)
May 05, 2005 6.500 6.508 6.460 6.460 27,686 -0.02(-0.27%)
May 04, 2005 6.477 6.504 6.464 6.477 23,601 +0.00(+0.07%)
May 03, 2005 6.438 6.508 6.438 6.473 31,771 -0.01(-0.14%)
May 02, 2005 6.416 6.517 6.416 6.482 19,516 +0.03(+0.48%)
Apr 29, 2005 6.433 6.451 6.433 6.451 17,928 +0.01(+0.14%)
Apr 28, 2005 6.385 6.442 6.385 6.442 5,900 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.363 6.389 45,614 -0.05(-0.75%)
Apr 26, 2005 6.477 6.486 6.433 6.438 27,232 +0.02(+0.34%)
Apr 25, 2005 6.403 6.477 6.403 6.416 12,481 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.389 6.429 10,439 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.389 6.425 21,786 -0.03(-0.48%)
Apr 20, 2005 6.420 6.455 6.420 6.455 9,304 +0.00(+0.00%)
Apr 19, 2005 6.473 6.500 6.451 6.455 14,297 -0.02(-0.27%)
Apr 18, 2005 6.455 6.473 6.455 6.473 9,758 +0.06(+0.96%)
Apr 15, 2005 6.433 6.500 6.407 6.411 19,062 +0.00(+0.00%)
Apr 14, 2005 6.345 6.411 6.345 6.411 12,481 -0.00(-0.07%)
Apr 13, 2005 6.363 6.416 6.323 6.416 23,147 +0.06(+0.97%)
Apr 12, 2005 6.328 6.354 6.310 6.354 29,275 +0.02(+0.35%)
Apr 11, 2005 6.306 6.332 6.288 6.332 28,594 +0.02(+0.35%)
Apr 08, 2005 6.292 6.341 6.292 6.310 11,347 -0.02(-0.35%)
Apr 07, 2005 6.292 6.341 6.292 6.332 5,900 +0.02(+0.35%)
Apr 06, 2005 6.341 6.345 6.310 6.310 12,027 +0.02(+0.35%)
Apr 05, 2005 6.345 6.411 6.288 6.288 64,451 -0.02(-0.35%)
Apr 04, 2005 6.301 6.367 6.301 6.310 31,998 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.