Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 75.48 75.51 75.45 75.49 1,751,553 +0.04(+0.05%)
Mar 30, 2016 75.43 75.46 75.40 75.45 1,472,893 +0.01(+0.01%)
Mar 29, 2016 75.33 75.44 75.33 75.44 1,373,913 +0.14(+0.19%)
Mar 28, 2016 75.30 75.34 75.30 75.30 3,177,163 +0.02(+0.02%)
Mar 24, 2016 75.33 75.28 75.28 75.28 968,507 -0.04(-0.05%)
Mar 23, 2016 75.29 75.34 75.26 75.32 1,529,246 +0.04(+0.06%)
Mar 22, 2016 75.33 75.34 75.26 75.27 2,140,018 -0.04(-0.06%)
Mar 21, 2016 75.31 75.32 75.28 75.32 2,131,308 -0.01(-0.01%)
Mar 18, 2016 75.33 75.35 75.31 75.33 3,390,806 +0.02(+0.02%)
Mar 17, 2016 75.28 75.31 75.26 75.31 1,889,194 -0.01(-0.01%)
Mar 16, 2016 75.10 75.32 75.06 75.32 6,727,226 +0.15(+0.20%)
Mar 15, 2016 75.18 75.19 75.13 75.17 1,699,361 +0.03(+0.04%)
Mar 14, 2016 75.17 75.17 75.14 75.14 2,112,578 +0.00(+0.00%)
Mar 11, 2016 75.18 75.18 75.13 75.14 4,632,283 -0.07(-0.09%)
Mar 10, 2016 75.19 75.22 75.18 75.21 2,509,075 -0.01(-0.01%)
Mar 09, 2016 75.24 75.25 75.22 75.22 1,446,836 -0.03(-0.04%)
Mar 08, 2016 75.25 75.28 75.24 75.25 3,242,896 +0.05(+0.07%)
Mar 07, 2016 75.21 75.23 75.19 75.19 2,242,491 -0.05(-0.07%)
Mar 04, 2016 75.26 75.29 75.24 75.25 1,726,423 -0.05(-0.07%)
Mar 03, 2016 75.26 75.30 75.26 75.30 6,309,220 +0.03(+0.04%)
Mar 02, 2016 75.26 75.28 75.24 75.27 2,987,260 -0.01(-0.01%)
Mar 01, 2016 75.39 75.39 75.27 75.28 5,164,500 -0.10(-0.13%)
Feb 29, 2016 75.31 75.38 75.31 75.38 2,969,482 +0.04(+0.06%)
Feb 26, 2016 75.38 75.39 75.32 75.34 2,131,377 -0.10(-0.13%)
Feb 25, 2016 75.43 75.46 75.42 75.44 1,720,473 +0.02(+0.02%)
Feb 24, 2016 75.44 75.49 75.40 75.42 1,202,354 +0.02(+0.02%)
Feb 23, 2016 75.38 75.42 75.36 75.40 1,383,693 +0.01(+0.01%)
Feb 22, 2016 75.36 75.39 75.36 75.39 1,241,574 +0.01(+0.01%)
Feb 19, 2016 75.40 75.43 75.38 75.38 1,099,313 -0.07(-0.09%)
Feb 18, 2016 75.36 75.45 75.36 75.45 968,219 +0.06(+0.08%)
Feb 17, 2016 75.35 75.39 75.34 75.39 2,253,457 +0.02(+0.02%)
Feb 16, 2016 75.41 75.42 75.37 75.37 2,869,393 -0.04(-0.06%)
Feb 12, 2016 75.47 75.42 75.42 75.42 1,345,702 -0.09(-0.12%)
Feb 11, 2016 75.55 75.58 75.49 75.51 2,044,977 +0.07(+0.09%)
Feb 10, 2016 75.37 75.44 75.37 75.44 1,196,079 +0.00(+0.00%)
Feb 09, 2016 75.49 75.49 75.42 75.44 2,163,003 -0.03(-0.04%)
Feb 08, 2016 75.43 75.48 75.41 75.46 1,654,154 +0.09(+0.12%)
Feb 05, 2016 75.34 75.39 75.33 75.37 1,459,324 -0.02(-0.02%)
Feb 04, 2016 75.37 75.40 75.37 75.39 1,471,555 +0.02(+0.02%)
Feb 03, 2016 75.34 75.44 75.34 75.37 2,211,745 +0.02(+0.02%)
Feb 02, 2016 75.29 75.36 75.29 75.36 2,849,390 +0.10(+0.13%)
Feb 01, 2016 75.28 75.28 75.24 75.26 6,385,051 -0.04(-0.05%)
Jan 29, 2016 75.29 75.30 75.25 75.30 1,715,700 +0.09(+0.12%)
Jan 28, 2016 75.20 75.24 75.18 75.21 1,433,265 +0.00(+0.00%)
Jan 27, 2016 75.15 75.21 75.13 75.21 1,964,766 +0.02(+0.02%)
Jan 26, 2016 75.16 75.20 75.15 75.19 1,327,005 +0.04(+0.05%)
Jan 25, 2016 75.14 75.17 75.14 75.16 2,029,905 +0.00(+0.00%)
Jan 22, 2016 75.12 75.16 75.11 75.16 3,591,496 -0.03(-0.04%)
Jan 21, 2016 75.21 75.22 75.16 75.18 2,623,487 -0.01(-0.01%)
Jan 20, 2016 75.18 75.24 75.17 75.19 2,413,650 +0.05(+0.07%)
Jan 19, 2016 75.13 75.16 75.11 75.14 5,762,241 -0.01(-0.01%)
Jan 15, 2016 75.14 75.15 75.15 75.15 2,408,668 +0.06(+0.08%)
Jan 14, 2016 75.07 75.09 75.04 75.09 1,463,008 +0.02(+0.02%)
Jan 13, 2016 75.01 75.07 75.00 75.07 2,053,235 +0.04(+0.06%)
Jan 12, 2016 74.97 75.05 74.96 75.02 1,438,437 +0.01(+0.01%)
Jan 11, 2016 74.97 75.03 74.95 75.01 4,012,169 +0.03(+0.04%)
Jan 08, 2016 74.96 75.01 74.94 74.99 8,051,379 +0.05(+0.07%)
Jan 07, 2016 74.96 74.97 74.91 74.93 3,047,919 +0.03(+0.04%)
Jan 06, 2016 74.92 74.93 74.89 74.91 2,717,577 +0.04(+0.06%)
Jan 05, 2016 74.88 74.90 74.85 74.86 2,787,752 -0.04(-0.06%)
Jan 04, 2016 74.92 74.93 74.88 74.91 8,511,572 +0.10(+0.13%)
Dec 31, 2015 74.87 74.81 74.81 74.81 2,781,019 -0.04(-0.05%)
Dec 30, 2015 74.81 74.85 74.79 74.85 5,409,377 +0.02(+0.02%)
Dec 29, 2015 74.81 74.85 74.80 74.83 1,223,641 -0.02(-0.02%)
Dec 28, 2015 74.85 74.86 74.84 74.85 1,236,736 -0.04(-0.06%)
Dec 24, 2015 74.88 74.89 74.89 74.89 636,673 +0.03(+0.04%)
Dec 23, 2015 74.89 74.89 74.84 74.86 3,142,968 -0.03(-0.04%)
Dec 22, 2015 74.89 74.90 74.86 74.89 1,393,007 -0.02(-0.02%)
Dec 21, 2015 74.91 74.91 74.89 74.90 3,426,618 -0.01(-0.01%)
Dec 18, 2015 74.88 74.91 74.86 74.91 1,686,444 +0.10(+0.13%)
Dec 17, 2015 74.81 74.85 74.81 74.82 2,005,314 +0.00(+0.00%)
Dec 16, 2015 74.84 74.86 74.73 74.82 1,400,798 -0.06(-0.08%)
Dec 15, 2015 74.85 74.88 74.84 74.88 1,186,990 -0.01(-0.01%)
Dec 14, 2015 74.91 74.94 74.88 74.89 1,982,707 -0.09(-0.12%)
Dec 11, 2015 74.93 75.00 74.92 74.98 1,211,541 +0.09(+0.12%)
Dec 10, 2015 74.91 74.92 74.88 74.89 1,086,486 -0.04(-0.06%)
Dec 09, 2015 74.90 74.94 74.87 74.93 4,109,961 +0.03(+0.04%)
Dec 08, 2015 74.92 74.93 74.89 74.90 1,176,772 -0.01(-0.01%)
Dec 07, 2015 74.91 74.93 74.90 74.91 2,285,358 -0.01(-0.01%)
Dec 04, 2015 74.93 74.96 74.90 74.92 5,009,812 +0.02(+0.02%)
Dec 03, 2015 74.90 74.90 74.83 74.90 5,479,099 +0.00(+0.00%)
Dec 02, 2015 74.93 74.93 74.90 74.90 1,138,029 -0.06(-0.08%)
Dec 01, 2015 74.90 74.98 74.90 74.97 4,976,116 +0.05(+0.06%)
Nov 30, 2015 74.93 74.94 74.91 74.92 1,658,480 -0.03(-0.04%)
Nov 27, 2015 74.93 74.96 74.93 74.95 484,967 +0.02(+0.02%)
Nov 25, 2015 74.93 74.93 74.93 74.93 3,462,867 +0.01(+0.01%)
Nov 24, 2015 74.93 74.94 74.91 74.92 1,156,263 +0.00(+0.00%)
Nov 23, 2015 74.90 74.93 74.90 74.92 1,057,267 -0.01(-0.01%)
Nov 20, 2015 74.94 74.97 74.92 74.93 901,620 +0.00(+0.00%)
Nov 19, 2015 74.97 74.97 74.93 74.93 1,927,134 -0.02(-0.02%)
Nov 18, 2015 74.97 74.98 74.93 74.95 2,035,693 -0.03(-0.04%)
Nov 17, 2015 74.94 75.00 74.93 74.97 5,313,949 -0.03(-0.04%)
Nov 16, 2015 75.00 75.02 74.98 75.00 2,071,510 +0.00(+0.00%)
Nov 13, 2015 74.95 75.00 74.95 75.00 870,810 +0.06(+0.08%)
Nov 12, 2015 74.93 74.97 74.93 74.94 6,622,025 +0.03(+0.04%)
Nov 11, 2015 74.97 74.98 74.91 74.91 7,772,179 -0.02(-0.02%)
Nov 10, 2015 74.93 74.96 74.90 74.93 2,414,770 +0.04(+0.05%)
Nov 09, 2015 74.90 74.91 74.89 74.90 1,828,509 -0.02(-0.02%)
Nov 06, 2015 74.91 74.93 74.90 74.91 2,068,757 -0.07(-0.09%)
Nov 05, 2015 74.98 75.00 74.96 74.98 3,132,367 +0.00(+0.00%)
Nov 04, 2015 75.04 75.06 74.98 74.98 2,393,545 -0.08(-0.11%)
Nov 03, 2015 75.05 75.07 75.05 75.06 4,112,677 -0.01(-0.01%)
Nov 02, 2015 75.05 75.11 75.05 75.07 16,479,513 -0.04(-0.06%)
Oct 30, 2015 75.12 75.13 75.11 75.12 3,661,758 +0.00(+0.00%)
Oct 29, 2015 75.12 75.14 75.12 75.12 1,723,873 -0.05(-0.07%)
Oct 28, 2015 75.25 75.27 75.13 75.17 1,873,470 -0.10(-0.13%)
Oct 27, 2015 75.27 75.29 75.27 75.27 1,157,157 +0.03(+0.04%)
Oct 26, 2015 75.24 75.26 75.23 75.24 6,664,902 +0.00(+0.00%)
Oct 23, 2015 75.25 75.27 75.22 75.24 6,388,803 -0.06(-0.08%)
Oct 22, 2015 75.27 75.32 75.27 75.30 2,690,557 +0.03(+0.04%)
Oct 21, 2015 75.25 75.29 75.24 75.27 12,560,646 +0.03(+0.04%)
Oct 20, 2015 75.24 75.25 75.23 75.25 1,162,574 -0.04(-0.06%)
Oct 19, 2015 75.27 75.29 75.26 75.29 1,620,499 +0.03(+0.04%)
Oct 16, 2015 75.27 75.29 75.27 75.27 1,064,389 -0.04(-0.05%)
Oct 15, 2015 75.28 75.31 75.27 75.30 1,791,088 -0.04(-0.06%)
Oct 14, 2015 75.34 75.35 75.29 75.35 3,861,241 +0.11(+0.14%)
Oct 13, 2015 75.23 75.25 75.22 75.24 1,209,866 +0.03(+0.04%)
Oct 12, 2015 75.18 75.25 75.18 75.21 1,679,198 -0.02(-0.02%)
Oct 09, 2015 75.20 75.23 75.20 75.23 1,250,986 +0.00(+0.00%)
Oct 08, 2015 75.21 75.27 75.21 75.23 2,024,994 -0.02(-0.02%)
Oct 07, 2015 75.25 75.26 75.22 75.25 4,134,119 -0.02(-0.02%)
Oct 06, 2015 75.24 75.28 75.24 75.27 1,715,615 -0.01(-0.01%)
Oct 05, 2015 75.31 75.31 75.25 75.27 6,212,082 -0.05(-0.07%)
Oct 02, 2015 75.35 75.37 75.31 75.33 1,884,479 +0.11(+0.14%)
Oct 01, 2015 75.22 75.25 75.20 75.22 5,943,542 -0.00(-0.00%)
Sep 30, 2015 75.19 75.23 75.19 75.22 10,772,958 +0.02(+0.02%)
Sep 29, 2015 75.19 75.22 75.17 75.20 2,142,912 +0.04(+0.05%)
Sep 28, 2015 75.14 75.18 75.12 75.17 2,906,038 +0.05(+0.07%)
Sep 25, 2015 75.14 75.16 75.10 75.12 1,260,771 -0.04(-0.05%)
Sep 24, 2015 75.13 75.19 75.13 75.15 1,672,923 +0.04(+0.06%)
Sep 23, 2015 75.12 75.14 75.09 75.11 1,875,296 -0.03(-0.04%)
Sep 22, 2015 75.12 75.14 75.11 75.13 942,596 +0.04(+0.06%)
Sep 21, 2015 75.09 75.10 75.07 75.09 1,884,846 -0.04(-0.06%)
Sep 18, 2015 75.10 75.13 75.10 75.13 1,609,921 +0.04(+0.05%)
Sep 17, 2015 74.93 75.12 74.93 75.10 1,432,913 +0.17(+0.22%)
Sep 16, 2015 74.95 74.99 74.93 74.93 1,643,051 -0.01(-0.01%)
Sep 15, 2015 75.04 75.04 74.94 74.94 2,485,763 -0.11(-0.14%)
Sep 14, 2015 75.06 75.08 75.04 75.04 1,863,258 -0.02(-0.02%)
Sep 11, 2015 75.04 75.07 75.04 75.06 609,615 +0.03(+0.04%)
Sep 10, 2015 75.03 75.04 75.01 75.04 1,134,537 +0.03(+0.04%)
Sep 09, 2015 74.98 75.03 74.98 75.01 1,944,451 -0.02(-0.02%)
Sep 08, 2015 75.02 75.04 75.01 75.03 3,673,743 -0.03(-0.04%)
Sep 04, 2015 75.06 75.05 75.05 75.05 1,574,906 +0.01(+0.01%)
Sep 03, 2015 75.08 75.08 75.04 75.04 2,969,024 +0.00(+0.00%)
Sep 02, 2015 75.04 75.05 75.01 75.04 6,430,363 +0.02(+0.02%)
Sep 01, 2015 75.04 75.05 75.01 75.03 7,137,258 +0.03(+0.04%)
Aug 31, 2015 75.03 75.05 74.99 75.00 8,245,587 -0.03(-0.04%)
Aug 28, 2015 75.08 75.09 75.00 75.03 1,902,634 -0.04(-0.05%)
Aug 27, 2015 75.05 75.08 75.02 75.06 3,374,490 +0.01(+0.01%)
Aug 26, 2015 75.08 75.14 75.05 75.05 2,847,863 -0.04(-0.06%)
Aug 25, 2015 75.10 75.14 75.06 75.10 3,061,136 -0.04(-0.05%)
Aug 24, 2015 75.24 75.24 75.10 75.13 5,076,993 +0.04(+0.05%)
Aug 21, 2015 75.06 75.11 75.05 75.10 2,331,859 +0.08(+0.11%)
Aug 20, 2015 75.05 75.05 75.02 75.02 6,645,487 -0.03(-0.04%)
Aug 19, 2015 74.97 75.05 74.94 75.05 1,085,811 +0.07(+0.09%)
Aug 18, 2015 74.97 74.98 74.95 74.97 527,077 -0.01(-0.01%)
Aug 17, 2015 74.97 75.00 74.97 74.98 731,062 +0.04(+0.06%)
Aug 14, 2015 74.94 74.97 74.94 74.94 946,857 -0.04(-0.05%)
Aug 13, 2015 75.00 75.02 74.97 74.97 607,055 -0.06(-0.08%)
Aug 12, 2015 75.05 75.09 75.02 75.04 1,704,955 +0.00(+0.00%)
Aug 11, 2015 75.04 75.05 75.01 75.04 2,135,779 +0.10(+0.13%)
Aug 10, 2015 74.94 74.96 74.93 74.94 1,579,887 +0.00(+0.00%)
Aug 07, 2015 74.93 74.97 74.92 74.94 1,056,167 -0.04(-0.05%)
Aug 06, 2015 74.97 74.99 74.96 74.97 1,279,948 +0.02(+0.02%)
Aug 05, 2015 74.94 74.96 74.91 74.96 2,063,603 +0.01(+0.01%)
Aug 04, 2015 75.02 75.04 74.95 74.95 1,388,221 -0.11(-0.15%)
Aug 03, 2015 75.01 75.07 75.01 75.06 6,288,254 +0.02(+0.03%)
Jul 31, 2015 75.04 75.06 75.02 75.04 4,739,138 +0.08(+0.11%)
Jul 30, 2015 74.96 74.98 74.94 74.96 657,460 -0.04(-0.05%)
Jul 29, 2015 75.00 75.03 74.98 74.99 1,799,139 -0.02(-0.02%)
Jul 28, 2015 75.01 75.03 74.99 75.01 2,390,496 -0.02(-0.02%)
Jul 27, 2015 75.04 75.04 75.01 75.03 5,069,539 +0.05(+0.07%)
Jul 24, 2015 74.96 75.01 74.95 74.98 916,581 +0.02(+0.02%)
Jul 23, 2015 74.91 74.97 74.91 74.96 966,039 +0.01(+0.01%)
Jul 22, 2015 74.95 74.96 74.93 74.95 859,953 -0.01(-0.01%)
Jul 21, 2015 74.92 74.98 74.92 74.96 738,943 +0.01(+0.01%)
Jul 20, 2015 74.94 74.96 74.93 74.95 1,249,532 -0.04(-0.06%)
Jul 17, 2015 74.97 75.00 74.97 74.99 1,057,249 -0.02(-0.02%)
Jul 16, 2015 74.96 75.01 74.96 75.01 6,606,591 -0.04(-0.05%)
Jul 15, 2015 75.00 75.05 74.98 75.05 1,208,683 +0.03(+0.04%)
Jul 14, 2015 75.00 75.02 75.00 75.02 1,201,091 +0.04(+0.05%)
Jul 13, 2015 74.98 74.98 74.96 74.98 968,840 -0.04(-0.05%)
Jul 10, 2015 75.04 75.05 74.99 75.02 2,260,920 -0.07(-0.09%)
Jul 09, 2015 75.10 75.11 75.07 75.09 2,257,178 -0.05(-0.07%)
Jul 08, 2015 75.09 75.15 75.08 75.14 1,841,759 +0.08(+0.11%)
Jul 07, 2015 75.12 75.14 75.06 75.06 3,014,123 -0.01(-0.01%)
Jul 06, 2015 75.07 75.09 75.04 75.07 1,230,769 +0.02(+0.02%)
Jul 02, 2015 75.03 75.06 75.06 75.06 2,459,806 +0.11(+0.15%)
Jul 01, 2015 74.95 74.97 74.93 74.94 12,974,707 -0.06(-0.09%)
Jun 30, 2015 74.99 75.03 74.97 75.00 3,531,465 +0.00(+0.00%)
Jun 29, 2015 74.98 75.01 74.94 75.00 1,013,401 +0.12(+0.17%)
Jun 26, 2015 74.88 74.91 74.88 74.88 539,274 -0.04(-0.06%)
Jun 25, 2015 74.91 74.93 74.89 74.93 522,625 -0.02(-0.02%)
Jun 24, 2015 74.92 74.94 74.89 74.94 771,342 +0.04(+0.05%)
Jun 23, 2015 74.88 74.93 74.88 74.91 560,378 -0.02(-0.02%)
Jun 22, 2015 74.95 74.95 74.92 74.93 495,680 -0.05(-0.07%)
Jun 19, 2015 74.99 75.00 74.97 74.98 450,003 +0.02(+0.02%)
Jun 18, 2015 74.93 74.96 74.91 74.96 708,122 +0.02(+0.02%)
Jun 17, 2015 74.85 74.94 74.77 74.94 3,327,316 +0.05(+0.07%)
Jun 16, 2015 74.86 74.89 74.86 74.89 7,300,755 +0.03(+0.04%)
Jun 15, 2015 74.87 74.89 74.85 74.86 614,053 +0.04(+0.05%)
Jun 12, 2015 74.81 74.85 74.81 74.83 451,361 -0.02(-0.02%)
Jun 11, 2015 74.83 74.85 74.80 74.85 1,061,904 +0.02(+0.02%)
Jun 10, 2015 74.84 74.84 74.81 74.83 924,428 -0.02(-0.02%)
Jun 09, 2015 74.87 74.87 74.83 74.85 1,346,014 -0.04(-0.05%)
Jun 08, 2015 74.85 74.88 74.85 74.88 1,114,834 +0.05(+0.06%)
Jun 05, 2015 74.80 74.85 74.80 74.83 678,055 -0.08(-0.10%)
Jun 04, 2015 74.91 74.93 74.88 74.91 1,057,113 +0.01(+0.01%)
Jun 03, 2015 74.88 74.90 74.87 74.90 1,538,456 -0.03(-0.04%)
Jun 02, 2015 74.90 74.93 74.90 74.93 809,267 -0.01(-0.01%)
Jun 01, 2015 75.00 75.00 74.92 74.93 9,680,683 -0.05(-0.06%)
May 29, 2015 74.95 75.00 74.95 74.98 640,515 +0.02(+0.02%)
May 28, 2015 74.93 74.97 74.93 74.96 1,005,360 +0.04(+0.05%)
May 27, 2015 74.90 74.94 74.89 74.93 675,883 +0.01(+0.01%)
May 26, 2015 74.88 74.94 74.88 74.92 717,563 +0.01(+0.01%)
May 22, 2015 74.92 74.91 74.91 74.91 600,466 -0.05(-0.07%)
May 21, 2015 74.94 74.97 74.93 74.96 767,325 +0.03(+0.04%)
May 20, 2015 74.93 74.95 74.91 74.94 613,036 +0.03(+0.04%)
May 19, 2015 74.90 74.94 74.89 74.91 616,398 -0.04(-0.06%)
May 18, 2015 74.98 74.98 74.94 74.95 6,311,905 -0.04(-0.06%)
May 15, 2015 74.96 75.02 74.96 75.00 678,268 +0.00(+0.00%)
May 14, 2015 74.96 75.00 74.96 75.00 1,123,748 +0.07(+0.09%)
May 13, 2015 74.95 74.97 74.92 74.93 759,376 +0.04(+0.05%)
May 12, 2015 74.90 74.92 74.88 74.89 563,190 +0.01(+0.01%)
May 11, 2015 74.94 74.95 74.88 74.88 2,760,268 -0.07(-0.09%)
May 08, 2015 74.95 74.97 74.94 74.95 968,207 +0.11(+0.14%)
May 07, 2015 74.88 74.88 74.85 74.85 1,029,484 -0.03(-0.04%)
May 06, 2015 74.88 74.89 74.85 74.88 1,791,790 -0.03(-0.04%)
May 05, 2015 74.90 74.94 74.87 74.90 9,961,607 -0.02(-0.02%)
May 04, 2015 74.91 74.94 74.89 74.92 606,323 +0.00(+0.00%)
May 01, 2015 74.92 74.94 74.90 74.92 2,259,600 -0.03(-0.04%)
Apr 30, 2015 74.92 74.96 74.89 74.95 845,599 -0.01(-0.01%)
Apr 29, 2015 74.93 74.96 74.91 74.96 522,451 +0.01(+0.01%)
Apr 28, 2015 74.95 74.99 74.95 74.95 573,470 -0.04(-0.05%)
Apr 27, 2015 74.99 74.99 74.97 74.99 497,391 -0.01(-0.01%)
Apr 24, 2015 74.99 75.00 74.98 74.99 459,541 +0.03(+0.04%)
Apr 23, 2015 74.94 74.97 74.94 74.97 636,042 +0.04(+0.05%)
Apr 22, 2015 74.95 74.97 74.93 74.93 659,237 -0.06(-0.08%)
Apr 21, 2015 74.99 74.99 74.94 74.99 640,593 +0.01(+0.01%)
Apr 20, 2015 74.98 75.00 74.96 74.99 521,956 -0.01(-0.01%)
Apr 17, 2015 74.99 75.02 74.99 74.99 823,470 -0.04(-0.05%)
Apr 16, 2015 75.01 75.04 74.98 75.03 12,930,849 +0.04(+0.05%)
Apr 15, 2015 74.99 75.00 74.98 74.99 874,369 +0.00(+0.00%)
Apr 14, 2015 74.98 75.01 74.97 74.99 508,647 +0.04(+0.05%)
Apr 13, 2015 74.91 74.96 74.91 74.96 854,267 +0.04(+0.06%)
Apr 10, 2015 74.94 74.95 74.91 74.91 695,696 -0.02(-0.02%)
Apr 09, 2015 74.94 74.95 74.92 74.93 519,807 -0.03(-0.04%)
Apr 08, 2015 74.97 74.98 74.92 74.96 1,230,595 +0.00(+0.00%)
Apr 07, 2015 74.96 74.98 74.96 74.96 616,569 -0.05(-0.07%)
Apr 06, 2015 75.05 75.05 74.99 75.01 1,316,245 +0.06(+0.08%)
Apr 02, 2015 74.96 74.95 74.95 74.95 728,672 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.