Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.560 6.609 6.543 6.600 306,506 +0.07(+1.12%)
Mar 30, 2022 6.527 6.543 6.503 6.527 78,051 -0.01(-0.12%)
Mar 29, 2022 6.470 6.535 6.422 6.535 117,399 +0.11(+1.77%)
Mar 28, 2022 6.446 6.446 6.381 6.422 111,718 +0.00(+0.00%)
Mar 25, 2022 6.478 6.478 6.405 6.422 168,316 -0.05(-0.75%)
Mar 24, 2022 6.462 6.487 6.446 6.470 107,512 +0.02(+0.38%)
Mar 23, 2022 6.454 6.487 6.438 6.446 106,999 -0.04(-0.63%)
Mar 22, 2022 6.519 6.560 6.470 6.487 118,488 -0.02(-0.25%)
Mar 21, 2022 6.584 6.584 6.487 6.503 92,155 -0.08(-1.23%)
Mar 18, 2022 6.519 6.592 6.519 6.584 100,908 +0.02(+0.25%)
Mar 17, 2022 6.405 6.568 6.405 6.568 63,298 +0.12(+1.89%)
Mar 16, 2022 6.381 6.478 6.381 6.446 150,520 +0.08(+1.18%)
Mar 15, 2022 6.250 6.403 6.218 6.371 127,859 +0.07(+1.15%)
Mar 14, 2022 6.588 6.588 6.290 6.298 160,211 -0.29(-4.41%)
Mar 11, 2022 6.653 6.699 6.572 6.588 77,181 -0.03(-0.43%)
Mar 10, 2022 6.685 6.685 6.613 6.617 53,672 -0.08(-1.14%)
Mar 09, 2022 6.677 6.701 6.669 6.693 44,321 +0.04(+0.61%)
Mar 08, 2022 6.677 6.685 6.621 6.653 128,909 -0.01(-0.12%)
Mar 07, 2022 6.774 6.790 6.645 6.661 68,012 -0.12(-1.84%)
Mar 04, 2022 6.830 6.838 6.774 6.786 60,215 -0.05(-0.77%)
Mar 03, 2022 6.774 6.851 6.774 6.838 185,715 +0.06(+0.95%)
Mar 02, 2022 6.766 6.814 6.750 6.774 72,337 +0.02(+0.36%)
Mar 01, 2022 6.709 6.766 6.709 6.750 80,743 +0.02(+0.36%)
Feb 28, 2022 6.677 6.734 6.661 6.726 126,331 +0.05(+0.72%)
Feb 25, 2022 6.597 6.709 6.650 6.677 118,364 +0.07(+1.10%)
Feb 24, 2022 6.516 6.605 6.459 6.605 243,828 +0.01(+0.11%)
Feb 23, 2022 6.597 6.629 6.573 6.597 172,815 +0.00(+0.01%)
Feb 22, 2022 6.726 6.774 6.572 6.597 252,824 -0.17(-2.50%)
Feb 18, 2022 6.766 0 -0.04(-0.59%)
Feb 17, 2022 6.822 6.847 6.766 6.806 68,321 -0.05(-0.79%)
Feb 16, 2022 6.829 6.877 6.805 6.861 92,244 +0.03(+0.47%)
Feb 15, 2022 6.829 6.853 6.789 6.829 96,636 +0.05(+0.71%)
Feb 14, 2022 6.925 6.949 6.757 6.781 112,755 -0.13(-1.85%)
Feb 11, 2022 7.029 7.045 6.901 6.909 110,535 -0.11(-1.60%)
Feb 10, 2022 7.077 7.090 7.005 7.021 79,228 -0.08(-1.12%)
Feb 09, 2022 7.069 7.125 7.065 7.100 55,730 +0.08(+1.13%)
Feb 08, 2022 7.037 7.061 7.021 7.021 38,215 -0.02(-0.34%)
Feb 07, 2022 7.021 7.085 7.021 7.045 78,623 +0.02(+0.34%)
Feb 04, 2022 7.053 7.093 6.997 7.021 72,289 -0.04(-0.57%)
Feb 03, 2022 7.029 7.061 144,803 -0.10(-1.45%)
Feb 02, 2022 7.165 7.181 7.125 7.165 120,870 +0.02(+0.34%)
Feb 01, 2022 7.085 7.149 7.053 7.141 128,142 +0.06(+0.79%)
Jan 31, 2022 7.165 7.077 7.085 149,177 -0.09(-1.23%)
Jan 28, 2022 7.205 7.237 7.117 7.173 137,021 -0.05(-0.67%)
Jan 27, 2022 7.005 7.269 7.005 7.221 329,610 +0.23(+3.32%)
Jan 26, 2022 7.021 7.085 6.949 6.989 90,781 +0.01(+0.11%)
Jan 25, 2022 6.877 7.029 6.877 6.981 117,497 +0.02(+0.23%)
Jan 24, 2022 7.069 7.098 6.781 6.965 234,652 -0.18(-2.58%)
Jan 21, 2022 7.253 7.316 7.149 7.149 121,207 -0.11(-1.54%)
Jan 20, 2022 7.333 7.381 7.261 7.261 157,409 -0.07(-0.98%)
Jan 19, 2022 7.349 7.397 7.325 7.333 102,346 -0.01(-0.11%)
Jan 18, 2022 7.429 7.429 7.333 7.341 108,634 -0.10(-1.37%)
Jan 14, 2022 7.443 0 -0.06(-0.74%)
Jan 13, 2022 7.570 7.577 7.491 7.499 95,919 -0.03(-0.42%)
Jan 12, 2022 7.538 7.570 7.515 7.531 85,461 +0.02(+0.21%)
Jan 11, 2022 7.499 7.515 7.467 7.515 101,219 +0.03(+0.42%)
Jan 10, 2022 7.499 7.499 7.427 7.483 126,968 +0.00(+0.00%)
Jan 07, 2022 7.523 7.554 7.475 7.483 113,779 -0.03(-0.42%)
Jan 06, 2022 7.570 7.570 7.495 7.515 124,997 -0.01(-0.11%)
Jan 05, 2022 7.618 7.634 7.523 7.523 102,315 -0.09(-1.15%)
Jan 04, 2022 7.634 7.650 7.586 7.610 94,908 +0.01(+0.10%)
Jan 03, 2022 7.721 7.785 7.562 7.602 150,057 -0.11(-1.44%)
Dec 31, 2021 7.737 7.817 7.682 7.713 161,658 +0.00(+0.00%)
Dec 30, 2021 7.713 7.753 7.626 7.713 346,817 -0.06(-0.72%)
Dec 29, 2021 7.594 7.769 7.574 7.769 280,707 +0.17(+2.30%)
Dec 28, 2021 7.507 7.594 7.443 7.594 339,097 +0.10(+1.38%)
Dec 27, 2021 7.475 7.515 7.454 7.491 95,559 +0.01(+0.11%)
Dec 23, 2021 7.435 7.538 7.435 7.483 97,140 +0.09(+1.18%)
Dec 22, 2021 7.379 7.435 7.364 7.395 113,537 +0.03(+0.43%)
Dec 21, 2021 7.292 7.387 7.229 7.364 170,367 +0.14(+1.98%)
Dec 20, 2021 7.197 7.308 7.197 7.220 233,953 -0.10(-1.30%)
Dec 17, 2021 7.348 7.348 7.292 7.316 96,827 -0.04(-0.54%)
Dec 16, 2021 7.395 7.419 7.348 7.356 95,301 -0.04(-0.54%)
Dec 15, 2021 7.340 7.395 7.311 7.395 88,577 +0.04(+0.54%)
Dec 14, 2021 7.292 7.356 7.292 7.356 78,493 -0.01(-0.11%)
Dec 13, 2021 7.443 7.443 7.332 7.364 159,733 -0.02(-0.32%)
Dec 10, 2021 7.475 7.475 7.316 7.387 253,790 -0.01(-0.19%)
Dec 09, 2021 7.425 7.461 7.393 7.401 69,332 -0.03(-0.43%)
Dec 08, 2021 7.449 7.496 7.393 7.433 159,511 +0.04(+0.53%)
Dec 07, 2021 7.235 7.401 7.235 7.393 175,180 +0.19(+2.63%)
Dec 06, 2021 7.188 7.251 7.188 7.204 89,467 +0.06(+0.77%)
Dec 03, 2021 7.314 7.401 7.149 7.149 157,443 -0.17(-2.27%)
Dec 02, 2021 7.401 7.437 7.038 7.314 343,574 -0.26(-3.44%)
Dec 01, 2021 7.788 7.844 7.575 7.575 128,053 -0.18(-2.34%)
Nov 30, 2021 7.867 7.899 7.733 7.757 185,982 -0.11(-1.41%)
Nov 29, 2021 7.867 7.899 7.852 7.867 49,274 +0.01(+0.10%)
Nov 26, 2021 7.899 7.915 7.780 7.859 61,382 -0.08(-1.00%)
Nov 24, 2021 7.915 7.970 7.875 7.938 65,077 +0.02(+0.30%)
Nov 23, 2021 7.986 7.986 7.883 7.915 98,243 -0.04(-0.50%)
Nov 22, 2021 8.073 8.073 7.938 7.954 84,568 -0.08(-0.98%)
Nov 19, 2021 8.089 8.120 8.033 8.033 52,380 -0.04(-0.49%)
Nov 18, 2021 8.096 8.119 8.073 8.073 88,443 -0.05(-0.58%)
Nov 17, 2021 8.152 8.152 8.089 8.120 78,650 -0.06(-0.68%)
Nov 16, 2021 8.144 8.215 8.144 8.175 94,011 +0.00(+0.02%)
Nov 15, 2021 8.119 8.205 8.119 8.173 96,156 -0.02(-0.19%)
Nov 12, 2021 8.236 8.244 8.158 8.189 52,678 +0.02(+0.29%)
Nov 11, 2021 8.119 8.173 8.119 8.166 33,579 +0.05(+0.58%)
Nov 10, 2021 8.173 8.103 8.119 180,580 -0.05(-0.67%)
Nov 09, 2021 8.173 8.177 8.119 8.173 86,993 +0.03(+0.39%)
Nov 08, 2021 8.103 8.142 8.071 8.142 45,321 +0.05(+0.58%)
Nov 05, 2021 8.024 8.095 8.017 8.095 64,054 +0.08(+0.98%)
Nov 04, 2021 8.001 8.024 8.001 8.017 37,168 +0.03(+0.39%)
Nov 03, 2021 7.977 8.032 7.938 7.985 31,074 +0.01(+0.10%)
Nov 02, 2021 7.930 7.993 7.930 7.977 78,205 +0.05(+0.59%)
Nov 01, 2021 7.985 8.001 7.883 7.930 127,645 -0.06(-0.79%)
Oct 29, 2021 7.946 7.993 7.907 7.993 100,786 +0.08(+0.99%)
Oct 28, 2021 7.891 7.922 7.875 7.915 62,120 +0.02(+0.30%)
Oct 27, 2021 7.883 7.891 7.852 7.891 48,157 +0.04(+0.50%)
Oct 26, 2021 7.844 7.852 65,526 +0.00(+0.00%)
Oct 25, 2021 7.875 7.891 7.844 7.852 101,718 -0.05(-0.69%)
Oct 22, 2021 7.875 7.907 7.844 7.907 80,851 +0.06(+0.80%)
Oct 21, 2021 7.860 7.836 7.836 7.844 96,447 +0.01(+0.10%)
Oct 20, 2021 7.852 7.897 7.836 7.836 103,192 -0.02(-0.30%)
Oct 19, 2021 7.907 7.907 7.844 7.860 118,636 -0.02(-0.30%)
Oct 18, 2021 7.844 7.922 7.836 7.883 78,550 -0.01(-0.17%)
Oct 15, 2021 7.944 7.951 7.866 7.897 72,318 -0.03(-0.39%)
Oct 14, 2021 7.889 7.944 7.889 7.928 81,946 +0.06(+0.79%)
Oct 13, 2021 7.967 7.967 7.803 7.866 86,933 -0.08(-0.98%)
Oct 12, 2021 8.006 8.018 7.803 7.944 83,763 -0.02(-0.20%)
Oct 11, 2021 7.913 7.983 7.881 7.959 57,912 +0.08(+0.99%)
Oct 08, 2021 7.858 7.951 7.811 7.881 114,947 +0.05(+0.70%)
Oct 07, 2021 7.889 7.927 7.811 7.827 81,105 +0.01(+0.10%)
Oct 06, 2021 7.702 7.819 7.694 7.819 100,735 +0.09(+1.21%)
Oct 05, 2021 7.663 7.757 7.663 7.726 96,755 +0.06(+0.81%)
Oct 04, 2021 7.718 7.733 7.632 7.663 105,725 -0.06(-0.81%)
Oct 01, 2021 7.648 7.726 7.648 7.726 58,149 +0.12(+1.64%)
Sep 30, 2021 7.694 7.776 7.601 7.601 193,591 -0.06(-0.81%)
Sep 29, 2021 7.554 7.739 7.539 7.663 102,881 +0.10(+1.34%)
Sep 28, 2021 7.593 7.671 7.562 7.562 135,479 -0.07(-0.92%)
Sep 27, 2021 7.663 7.749 7.617 7.632 138,765 -0.06(-0.81%)
Sep 24, 2021 7.780 7.897 7.640 7.694 183,361 -0.14(-1.79%)
Sep 23, 2021 7.920 7.983 7.780 7.835 183,666 -0.02(-0.20%)
Sep 22, 2021 7.835 7.928 7.827 7.850 113,755 +0.09(+1.20%)
Sep 21, 2021 7.656 7.858 7.570 7.757 179,336 +0.13(+1.74%)
Sep 20, 2021 7.897 7.913 7.585 7.624 438,989 -0.36(-4.49%)
Sep 17, 2021 8.294 8.294 7.897 7.983 229,552 -0.31(-3.76%)
Sep 16, 2021 8.528 8.537 8.286 8.294 344,301 -0.24(-2.83%)
Sep 15, 2021 8.598 8.631 8.489 8.536 171,509 -0.09(-1.06%)
Sep 14, 2021 8.596 8.681 8.511 8.627 102,982 +0.02(+0.27%)
Sep 13, 2021 8.534 8.653 8.488 8.604 214,069 +0.12(+1.37%)
Sep 10, 2021 8.418 8.496 8.373 8.488 138,179 +0.09(+1.11%)
Sep 09, 2021 8.318 8.403 8.318 8.395 90,455 +0.10(+1.21%)
Sep 08, 2021 8.186 8.310 8.124 8.294 85,116 +0.14(+1.71%)
Sep 07, 2021 8.186 8.217 8.062 8.155 160,848 -0.02(-0.19%)
Sep 03, 2021 8.302 8.349 8.171 8.171 117,656 -0.14(-1.68%)
Sep 02, 2021 8.379 8.387 8.294 8.310 159,287 -0.08(-0.92%)
Sep 01, 2021 8.387 8.403 8.341 8.387 84,232 +0.03(+0.37%)
Aug 31, 2021 8.410 8.426 8.325 8.356 198,409 -0.02(-0.18%)
Aug 30, 2021 8.356 8.372 8.325 8.372 100,487 +0.06(+0.74%)
Aug 27, 2021 8.271 8.379 8.248 8.310 101,515 +0.09(+1.13%)
Aug 26, 2021 8.356 8.356 8.217 8.217 152,383 -0.14(-1.67%)
Aug 25, 2021 8.279 8.410 8.263 8.356 79,745 +0.11(+1.31%)
Aug 24, 2021 8.217 8.294 8.202 8.248 243,945 +0.03(+0.41%)
Aug 23, 2021 8.116 8.217 8.116 8.214 91,308 +0.11(+1.40%)
Aug 20, 2021 8.132 8.194 8.093 8.101 72,993 +0.01(+0.10%)
Aug 19, 2021 8.070 8.194 8.039 8.093 184,002 +0.00(+0.00%)
Aug 18, 2021 8.078 8.109 8.016 8.093 146,505 -0.04(-0.55%)
Aug 17, 2021 8.130 8.198 8.092 8.138 175,927 -0.01(-0.09%)
Aug 16, 2021 8.145 8.202 8.092 8.145 180,936 +0.00(+0.00%)
Aug 13, 2021 8.130 8.161 8.107 8.145 149,798 +0.05(+0.57%)
Aug 12, 2021 8.045 8.176 7.999 8.099 221,664 +0.07(+0.86%)
Aug 11, 2021 7.923 8.038 7.911 8.030 187,552 +0.14(+1.75%)
Aug 10, 2021 7.892 7.946 7.876 7.892 157,976 +0.02(+0.20%)
Aug 09, 2021 7.930 7.938 7.846 7.876 163,834 -0.02(-0.19%)
Aug 06, 2021 7.946 7.976 7.876 7.892 245,988 -0.03(-0.39%)
Aug 05, 2021 7.830 7.923 7.777 7.923 303,839 +0.13(+1.68%)
Aug 04, 2021 7.746 7.792 7.723 7.792 371,938 +0.08(+1.10%)
Aug 03, 2021 7.669 7.707 7.631 7.707 276,415 +0.09(+1.21%)
Aug 02, 2021 7.508 7.646 7.492 7.615 280,387 +0.12(+1.54%)
Jul 30, 2021 7.531 7.538 7.469 7.500 111,913 -0.01(-0.10%)
Jul 29, 2021 7.492 7.531 7.477 7.508 60,981 +0.04(+0.51%)
Jul 28, 2021 7.500 7.530 7.461 7.469 96,249 -0.01(-0.10%)
Jul 27, 2021 7.569 7.592 7.446 7.477 86,659 -0.09(-1.22%)
Jul 26, 2021 7.600 7.607 7.550 7.569 77,265 -0.03(-0.40%)
Jul 23, 2021 7.577 7.600 7.523 7.600 71,644 +0.05(+0.61%)
Jul 22, 2021 7.584 7.588 7.546 7.554 154,070 +0.01(+0.10%)
Jul 21, 2021 7.485 7.546 7.469 7.546 119,034 +0.07(+0.92%)
Jul 20, 2021 7.423 7.500 7.404 7.477 96,587 +0.12(+1.59%)
Jul 19, 2021 7.482 7.520 7.352 7.360 234,086 -0.18(-2.33%)
Jul 16, 2021 7.535 7.550 7.514 7.535 100,888 +0.01(+0.10%)
Jul 15, 2021 7.573 7.607 7.505 7.527 144,392 -0.04(-0.50%)
Jul 14, 2021 7.611 7.611 7.550 7.566 96,671 -0.03(-0.40%)
Jul 13, 2021 7.604 7.611 7.588 7.596 118,239 +0.01(+0.10%)
Jul 12, 2021 7.573 7.604 7.573 7.588 81,331 +0.02(+0.30%)
Jul 09, 2021 7.543 7.611 7.520 7.566 109,527 +0.07(+0.92%)
Jul 08, 2021 7.519 7.550 7.459 7.497 124,838 -0.01(-0.10%)
Jul 07, 2021 7.566 7.580 7.505 7.505 114,044 -0.06(-0.81%)
Jul 06, 2021 7.558 7.581 7.489 7.566 91,236 +0.04(+0.51%)
Jul 02, 2021 7.543 7.543 7.497 7.527 84,157 +0.02(+0.30%)
Jul 01, 2021 7.459 7.505 7.436 7.505 84,224 +0.10(+1.34%)
Jun 30, 2021 7.489 7.506 7.405 7.405 158,374 -0.08(-1.02%)
Jun 29, 2021 7.428 7.482 7.427 7.482 86,885 +0.08(+1.03%)
Jun 28, 2021 7.367 7.444 7.367 7.405 53,493 +0.03(+0.41%)
Jun 25, 2021 7.428 7.444 7.375 7.375 95,639 -0.05(-0.72%)
Jun 24, 2021 7.444 7.444 7.400 7.428 114,027 +0.04(+0.52%)
Jun 23, 2021 7.375 7.413 7.375 7.390 84,465 +0.00(+0.00%)
Jun 22, 2021 7.367 7.398 7.344 7.390 84,932 +0.02(+0.31%)
Jun 21, 2021 7.260 7.382 7.260 7.367 164,400 +0.12(+1.68%)
Jun 18, 2021 7.390 7.413 7.238 7.245 345,351 -0.14(-1.96%)
Jun 17, 2021 7.543 7.543 7.383 7.390 231,652 -0.16(-2.12%)
Jun 16, 2021 7.604 7.604 7.550 7.550 126,575 -0.06(-0.78%)
Jun 15, 2021 7.534 7.617 7.511 7.609 175,294 +0.05(+0.70%)
Jun 14, 2021 7.549 7.556 7.496 7.556 120,621 +0.05(+0.60%)
Jun 11, 2021 7.564 7.564 7.488 7.511 81,699 -0.02(-0.20%)
Jun 10, 2021 7.541 7.587 7.481 7.526 158,387 -0.01(-0.10%)
Jun 09, 2021 7.541 7.541 7.503 7.534 83,479 +0.02(+0.30%)
Jun 08, 2021 7.526 7.540 7.496 7.511 105,527 +0.00(+0.00%)
Jun 07, 2021 7.617 7.617 7.511 7.511 120,679 -0.11(-1.39%)
Jun 04, 2021 7.632 7.632 7.587 7.617 85,447 +0.03(+0.40%)
Jun 03, 2021 7.496 7.602 7.488 7.587 103,577 +0.04(+0.50%)
Jun 02, 2021 7.625 7.640 7.519 7.549 129,936 -0.08(-0.99%)
Jun 01, 2021 7.670 7.689 7.594 7.625 150,615 -0.02(-0.30%)
May 28, 2021 7.640 7.655 7.572 7.647 119,021 +0.05(+0.70%)
May 27, 2021 7.579 7.594 7.541 7.594 53,995 +0.04(+0.50%)
May 26, 2021 7.519 7.564 7.496 7.556 100,614 +0.04(+0.50%)
May 25, 2021 7.503 7.519 7.466 7.519 85,451 +0.07(+0.91%)
May 24, 2021 7.496 7.519 7.443 7.450 124,843 +0.00(+0.00%)
May 21, 2021 7.488 7.488 7.435 7.450 65,680 +0.02(+0.31%)
May 20, 2021 7.405 7.443 7.382 7.428 86,025 +0.06(+0.82%)
May 19, 2021 7.382 7.420 7.314 7.367 100,708 -0.02(-0.31%)
May 18, 2021 7.458 7.473 7.375 7.390 321,650 -0.09(-1.19%)
May 17, 2021 7.479 7.509 7.460 7.479 85,280 +0.03(+0.40%)
May 14, 2021 7.479 7.524 7.449 7.449 99,188 +0.03(+0.41%)
May 13, 2021 7.321 7.441 7.306 7.419 158,552 +0.14(+1.86%)
May 12, 2021 7.501 7.509 7.276 7.283 200,705 -0.23(-3.00%)
May 11, 2021 7.464 7.524 7.449 7.509 129,761 -0.01(-0.10%)
May 10, 2021 7.479 7.524 7.479 7.516 96,769 +0.04(+0.50%)
May 07, 2021 7.479 7.501 7.449 7.479 65,237 +0.00(+0.00%)
May 06, 2021 7.464 7.494 7.419 7.479 115,313 +0.01(+0.10%)
May 05, 2021 7.486 7.486 7.456 7.471 73,130 -0.01(-0.10%)
May 04, 2021 7.464 7.479 7.407 7.479 67,766 +0.02(+0.25%)
May 03, 2021 7.441 7.471 7.425 7.460 91,815 +0.06(+0.76%)
Apr 30, 2021 7.396 7.419 7.366 7.404 66,521 +0.02(+0.31%)
Apr 29, 2021 7.396 7.396 7.343 7.381 150,591 +0.02(+0.20%)
Apr 28, 2021 7.366 7.366 7.336 7.366 82,462 +0.01(+0.10%)
Apr 27, 2021 7.374 7.374 7.328 7.359 90,438 -0.02(-0.20%)
Apr 26, 2021 7.381 7.381 7.347 7.374 80,545 -0.01(-0.10%)
Apr 23, 2021 7.351 7.381 7.328 7.381 108,429 +0.05(+0.72%)
Apr 22, 2021 7.321 7.336 7.306 7.328 168,156 +0.03(+0.41%)
Apr 21, 2021 7.238 7.328 7.238 7.298 89,060 +0.05(+0.73%)
Apr 20, 2021 7.208 7.246 7.178 7.246 96,769 +0.04(+0.52%)
Apr 19, 2021 7.171 7.238 7.163 7.208 107,734 +0.03(+0.42%)
Apr 16, 2021 7.298 7.298 7.178 7.178 183,865 -0.13(-1.72%)
Apr 15, 2021 7.311 7.319 7.259 7.304 141,152 -0.01(-0.10%)
Apr 14, 2021 7.311 7.319 7.267 7.311 124,442 +0.03(+0.41%)
Apr 13, 2021 7.215 7.282 7.203 7.282 107,271 +0.09(+1.24%)
Apr 12, 2021 7.207 7.237 7.185 7.192 160,279 +0.00(+0.00%)
Apr 09, 2021 7.177 7.200 7.160 7.192 160,842 +0.04(+0.52%)
Apr 08, 2021 7.073 7.155 7.069 7.155 110,555 +0.10(+1.48%)
Apr 07, 2021 6.983 7.065 6.968 7.050 196,301 +0.09(+1.29%)
Apr 06, 2021 6.991 6.991 6.953 6.961 89,904 +0.01(+0.11%)
Apr 05, 2021 6.976 6.996 6.938 6.953 165,817 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.