Associated Capital Group Inc (NY: AC )

32.50 -0.11 (-0.34%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 36.44 36.49 35.58 35.72 20,184 -0.81(-2.23%)
Feb 27, 2017 36.30 36.97 36.10 36.54 22,207 +0.14(+0.39%)
Feb 24, 2017 36.68 36.73 36.15 36.39 6,015 -0.48(-1.30%)
Feb 23, 2017 36.44 36.87 36.10 36.87 11,931 +0.48(+1.32%)
Feb 22, 2017 36.39 36.44 36.06 36.39 16,640 -0.19(-0.52%)
Feb 21, 2017 36.15 36.58 36.10 36.58 10,852 +0.62(+1.73%)
Feb 17, 2017 35.96 35.96 35.96 0 +0.10(+0.27%)
Feb 16, 2017 35.58 36.15 35.36 35.86 14,311 -0.29(-0.79%)
Feb 15, 2017 35.82 36.15 35.82 36.15 11,483 +0.10(+0.27%)
Feb 14, 2017 35.15 36.10 34.62 36.06 35,528 +0.81(+2.31%)
Feb 13, 2017 34.81 35.34 34.81 35.24 17,546 +0.53(+1.52%)
Feb 10, 2017 34.67 34.76 34.43 34.72 22,823 +0.14(+0.42%)
Feb 09, 2017 34.59 34.59 34.29 34.57 8,486 +0.10(+0.28%)
Feb 08, 2017 34.67 34.86 34.19 34.48 10,969 -0.24(-0.69%)
Feb 07, 2017 34.67 35.05 34.57 34.72 9,563 -0.05(-0.14%)
Feb 06, 2017 34.95 35.38 34.62 34.76 21,722 -0.38(-1.09%)
Feb 03, 2017 34.09 35.15 34.09 35.15 8,154 +1.01(+2.95%)
Feb 02, 2017 34.38 34.42 34.00 34.14 14,161 -0.38(-1.11%)
Feb 01, 2017 33.71 34.72 33.71 34.52 22,902 +0.81(+2.41%)
Jan 31, 2017 33.33 33.71 33.09 33.71 14,342 +0.34(+1.00%)
Jan 30, 2017 33.42 33.42 32.99 33.37 16,522 -0.34(-0.99%)
Jan 27, 2017 34.19 34.24 33.52 33.71 8,109 -0.29(-0.85%)
Jan 26, 2017 34.05 34.19 33.95 34.00 15,245 -0.14(-0.42%)
Jan 25, 2017 34.14 34.24 33.33 34.14 26,712 +0.53(+1.57%)
Jan 24, 2017 32.85 33.76 32.85 33.61 14,445 +0.67(+2.03%)
Jan 23, 2017 32.75 33.04 32.51 32.94 11,915 +0.05(+0.15%)
Jan 20, 2017 32.75 32.90 32.42 32.90 10,508 +0.10(+0.29%)
Jan 19, 2017 32.51 33.23 32.13 32.80 18,058 +0.24(+0.74%)
Jan 18, 2017 32.90 33.09 32.37 32.56 13,583 -0.10(-0.29%)
Jan 17, 2017 32.90 32.94 32.32 32.66 24,742 -0.19(-0.58%)
Jan 13, 2017 32.85 32.85 32.85 0 +0.38(+1.18%)
Jan 12, 2017 32.23 32.66 31.70 32.47 19,636 -0.14(-0.44%)
Jan 11, 2017 32.08 32.85 32.08 32.61 15,741 -0.34(-1.02%)
Jan 10, 2017 31.70 33.04 30.84 32.94 30,468 +0.72(+2.23%)
Jan 09, 2017 32.37 32.48 31.94 32.23 13,156 -0.14(-0.44%)
Jan 06, 2017 32.51 32.56 32.13 32.37 20,522 -0.10(-0.29%)
Jan 05, 2017 32.37 32.56 32.04 32.46 17,405 +0.00(+0.00%)
Jan 04, 2017 32.32 32.51 32.08 32.46 73,120 +0.29(+0.89%)
Jan 03, 2017 31.75 32.23 31.27 32.18 44,237 +0.81(+2.59%)
Dec 30, 2016 31.37 31.37 31.37 0 -0.81(-2.52%)
Dec 29, 2016 32.13 32.18 31.89 32.18 14,945 +0.00(+0.00%)
Dec 28, 2016 32.27 32.37 31.65 32.18 23,458 -0.05(-0.15%)
Dec 27, 2016 31.70 32.46 31.65 32.23 24,149 +0.72(+2.27%)
Dec 23, 2016 31.51 31.51 31.51 0 +0.33(+1.07%)
Dec 22, 2016 32.08 32.18 31.08 31.18 943,819 -0.86(-2.68%)
Dec 21, 2016 32.18 32.37 31.99 32.04 9,469 -0.19(-0.59%)
Dec 20, 2016 32.37 32.42 31.84 32.23 25,130 +0.05(+0.15%)
Dec 19, 2016 32.46 32.46 31.99 32.18 17,402 -0.10(-0.30%)
Dec 16, 2016 32.42 32.56 32.04 32.27 48,104 +0.00(+0.00%)
Dec 15, 2016 32.23 32.61 32.23 32.27 28,659 +0.10(+0.30%)
Dec 14, 2016 32.66 32.66 32.13 32.18 15,331 -0.24(-0.74%)
Dec 13, 2016 32.51 32.94 32.32 32.42 33,090 +0.00(+0.00%)
Dec 12, 2016 32.46 32.56 32.32 32.42 17,956 -0.05(-0.15%)
Dec 09, 2016 33.04 33.04 32.37 32.46 28,985 -0.53(-1.59%)
Dec 08, 2016 32.94 34.14 32.66 32.99 53,034 +0.00(+0.00%)
Dec 07, 2016 32.42 33.13 32.37 32.99 51,147 +0.53(+1.62%)
Dec 06, 2016 32.37 32.70 32.13 32.46 43,568 +0.24(+0.74%)
Dec 05, 2016 32.08 32.66 32.08 32.23 38,480 +0.10(+0.30%)
Dec 02, 2016 32.32 32.46 31.70 32.13 19,451 -0.10(-0.30%)
Dec 01, 2016 32.32 32.46 32.04 32.23 24,801 -0.10(-0.30%)
Nov 30, 2016 32.13 32.42 32.13 32.32 22,926 +0.24(+0.74%)
Nov 29, 2016 32.61 32.61 31.99 32.08 30,749 -0.24(-0.74%)
Nov 28, 2016 32.32 32.51 32.18 32.32 22,641 -0.10(-0.29%)
Nov 25, 2016 32.42 32.70 32.37 32.42 12,270 +0.05(+0.15%)
Nov 23, 2016 32.37 32.37 32.37 0 -0.14(-0.44%)
Nov 22, 2016 32.37 32.51 32.27 32.51 39,802 +0.00(+0.00%)
Nov 21, 2016 32.46 32.85 32.32 32.51 49,418 +0.05(+0.15%)
Nov 18, 2016 32.56 32.70 31.99 32.46 48,318 -0.24(-0.73%)
Nov 17, 2016 32.70 33.13 32.30 32.70 53,376 +0.00(+0.00%)
Nov 16, 2016 32.42 33.04 32.37 32.70 30,590 -0.10(-0.29%)
Nov 15, 2016 33.04 33.09 32.75 32.80 23,871 -0.33(-1.01%)
Nov 14, 2016 32.85 33.37 32.80 33.13 35,614 +0.43(+1.31%)
Nov 11, 2016 32.46 32.78 32.46 32.70 48,061 +0.24(+0.74%)
Nov 10, 2016 32.70 32.75 31.99 32.46 47,384 -0.10(-0.29%)
Nov 09, 2016 32.27 32.82 32.04 32.56 29,959 +0.67(+2.10%)
Nov 08, 2016 32.32 32.80 31.84 31.89 21,240 -0.43(-1.33%)
Nov 07, 2016 31.94 32.75 31.70 32.32 16,783 +0.72(+2.27%)
Nov 04, 2016 31.80 32.08 31.32 31.61 26,781 -0.19(-0.60%)
Nov 03, 2016 31.61 32.04 31.61 31.80 12,797 +0.10(+0.30%)
Nov 02, 2016 31.94 31.94 31.51 31.70 9,248 -0.05(-0.15%)
Nov 01, 2016 32.46 33.18 31.75 31.75 12,333 -0.67(-2.06%)
Oct 31, 2016 32.32 32.56 32.27 32.42 25,507 +0.10(+0.30%)
Oct 28, 2016 32.13 32.32 32.13 32.32 2,425 -0.10(-0.29%)
Oct 27, 2016 32.70 32.89 32.32 32.42 48,150 -0.19(-0.59%)
Oct 26, 2016 32.66 32.85 32.51 32.61 7,709 -0.05(-0.15%)
Oct 25, 2016 33.04 33.37 32.66 32.66 7,644 -0.33(-1.01%)
Oct 24, 2016 33.09 33.37 32.80 32.99 3,758 +0.00(+0.00%)
Oct 21, 2016 33.18 33.18 32.85 32.99 6,946 -0.43(-1.29%)
Oct 20, 2016 33.90 33.97 33.42 33.42 36,390 -0.43(-1.27%)
Oct 19, 2016 33.99 34.14 33.66 33.85 23,347 +0.05(+0.14%)
Oct 18, 2016 33.66 34.33 33.42 33.80 13,189 +0.43(+1.29%)
Oct 17, 2016 33.23 33.52 33.09 33.37 10,460 +0.07(+0.20%)
Oct 14, 2016 33.02 33.77 33.02 33.30 13,414 +0.47(+1.42%)
Oct 13, 2016 32.70 33.24 32.67 32.84 17,707 -0.01(-0.03%)
Oct 12, 2016 32.70 33.08 32.55 32.85 35,904 +0.28(+0.85%)
Oct 11, 2016 33.14 33.14 32.43 32.57 29,417 -0.77(-2.32%)
Oct 10, 2016 33.36 33.66 32.94 33.34 14,244 -0.01(-0.03%)
Oct 07, 2016 33.42 33.62 33.04 33.35 15,608 -0.20(-0.60%)
Oct 06, 2016 33.40 33.68 33.31 33.55 13,944 +0.09(+0.26%)
Oct 05, 2016 33.42 33.61 33.25 33.47 33,090 +0.10(+0.29%)
Oct 04, 2016 34.04 34.34 33.23 33.37 25,878 -0.52(-1.52%)
Oct 03, 2016 33.86 34.23 33.63 33.89 12,836 +0.03(+0.08%)
Sep 30, 2016 33.27 33.91 32.90 33.86 34,536 +0.64(+1.93%)
Sep 29, 2016 33.30 33.67 33.08 33.22 16,864 -0.17(-0.51%)
Sep 28, 2016 33.26 33.67 32.99 33.39 16,653 +0.30(+0.89%)
Sep 27, 2016 32.80 33.41 32.44 33.09 7,284 +0.24(+0.73%)
Sep 26, 2016 32.99 33.22 32.63 32.86 10,547 -0.19(-0.58%)
Sep 23, 2016 32.93 33.53 32.93 33.05 14,692 -0.07(-0.20%)
Sep 22, 2016 32.69 33.11 32.69 33.11 17,785 +0.55(+1.70%)
Sep 21, 2016 32.45 32.66 32.39 32.56 16,101 +0.25(+0.77%)
Sep 20, 2016 31.82 32.42 31.73 32.31 20,273 +0.38(+1.20%)
Sep 19, 2016 31.55 31.99 31.35 31.93 10,540 +0.34(+1.09%)
Sep 16, 2016 31.92 31.98 30.98 31.59 61,521 -0.26(-0.81%)
Sep 15, 2016 31.65 32.04 31.65 31.84 8,144 +0.20(+0.63%)
Sep 14, 2016 31.38 31.97 31.38 31.64 15,488 +0.18(+0.58%)
Sep 13, 2016 31.40 31.87 31.21 31.46 23,212 -0.18(-0.57%)
Sep 12, 2016 31.53 31.87 31.30 31.64 25,104 +0.13(+0.42%)
Sep 09, 2016 31.78 31.99 31.46 31.51 22,826 -0.44(-1.37%)
Sep 08, 2016 31.92 32.06 31.80 31.95 11,261 -0.05(-0.15%)
Sep 07, 2016 32.51 32.52 31.84 32.00 25,572 -0.50(-1.53%)
Sep 06, 2016 32.51 32.56 32.38 32.49 13,286 -0.12(-0.38%)
Sep 02, 2016 31.78 32.62 32.62 32.62 10,891 +1.06(+3.36%)
Sep 01, 2016 31.58 31.73 31.56 31.56 12,273 +0.14(+0.46%)
Aug 31, 2016 31.21 31.59 31.04 31.41 17,593 +0.10(+0.30%)
Aug 30, 2016 31.17 31.39 31.03 31.32 13,276 +0.21(+0.68%)
Aug 29, 2016 30.56 31.49 30.56 31.11 10,073 +0.55(+1.81%)
Aug 26, 2016 30.34 30.56 30.10 30.56 12,113 +0.39(+1.30%)
Aug 25, 2016 30.27 30.46 30.10 30.16 10,748 +0.01(+0.03%)
Aug 24, 2016 30.56 30.56 30.08 30.15 39,552 -0.20(-0.66%)
Aug 23, 2016 30.47 30.75 30.22 30.35 9,925 -0.03(-0.09%)
Aug 22, 2016 29.96 30.48 29.96 30.38 11,783 +0.33(+1.11%)
Aug 19, 2016 30.05 30.42 29.92 30.05 34,808 -0.03(-0.10%)
Aug 18, 2016 30.20 30.39 29.91 30.08 13,424 -0.21(-0.69%)
Aug 17, 2016 30.21 30.34 29.93 30.29 8,970 +0.10(+0.32%)
Aug 16, 2016 29.71 30.22 29.71 30.19 16,817 +0.32(+1.05%)
Aug 15, 2016 29.31 30.08 29.31 29.88 11,612 +0.66(+2.25%)
Aug 12, 2016 28.98 29.44 28.98 29.22 10,535 +0.32(+1.12%)
Aug 11, 2016 29.07 29.21 28.45 28.89 10,073 -0.19(-0.66%)
Aug 10, 2016 28.99 29.28 28.65 29.08 8,465 +0.03(+0.10%)
Aug 09, 2016 29.62 29.62 28.96 29.06 12,240 -0.60(-2.03%)
Aug 08, 2016 29.68 30.09 29.58 29.66 14,963 -0.06(-0.19%)
Aug 05, 2016 28.53 29.78 28.44 29.71 19,674 +1.25(+4.39%)
Aug 04, 2016 28.08 28.65 28.08 28.46 42,033 +0.34(+1.22%)
Aug 03, 2016 28.29 28.34 28.06 28.12 5,057 -0.23(-0.81%)
Aug 02, 2016 28.39 28.54 28.31 28.35 8,474 -0.11(-0.37%)
Aug 01, 2016 28.46 28.57 28.36 28.45 10,191 -0.09(-0.30%)
Jul 29, 2016 28.38 28.59 28.32 28.54 18,296 +0.03(+0.10%)
Jul 28, 2016 28.33 28.64 28.21 28.51 8,934 +0.25(+0.88%)
Jul 27, 2016 28.18 28.61 28.02 28.26 22,583 +0.11(+0.37%)
Jul 26, 2016 28.15 28.32 28.01 28.16 8,635 +0.13(+0.48%)
Jul 25, 2016 28.55 28.62 27.99 28.02 14,408 -0.62(-2.17%)
Jul 22, 2016 28.74 28.74 28.50 28.65 8,514 +0.02(+0.07%)
Jul 21, 2016 29.08 29.42 28.61 28.63 15,965 -0.40(-1.38%)
Jul 20, 2016 29.16 29.70 28.87 29.03 15,919 +0.05(+0.16%)
Jul 19, 2016 28.89 29.25 28.54 28.98 23,452 +0.11(+0.40%)
Jul 18, 2016 28.09 28.98 28.09 28.86 20,592 -0.05(-0.16%)
Jul 15, 2016 29.20 29.37 28.87 28.91 18,634 -0.18(-0.62%)
Jul 14, 2016 29.30 29.30 28.75 29.09 19,122 -0.02(-0.07%)
Jul 13, 2016 29.23 29.51 28.92 29.11 29,640 -0.08(-0.26%)
Jul 12, 2016 28.74 29.40 28.55 29.19 30,148 +0.61(+2.14%)
Jul 11, 2016 28.27 28.60 28.09 28.58 34,309 +0.64(+2.29%)
Jul 08, 2016 27.68 28.13 27.62 27.94 39,706 +0.28(+1.00%)
Jul 07, 2016 27.78 27.83 27.22 27.66 30,504 -0.10(-0.34%)
Jul 06, 2016 27.84 28.10 27.69 27.76 19,709 -0.18(-0.65%)
Jul 05, 2016 27.80 28.36 27.69 27.94 25,522 -0.05(-0.17%)
Jul 01, 2016 27.31 27.99 27.99 27.99 14,243 +0.60(+2.20%)
Jun 30, 2016 26.99 27.58 26.83 27.39 25,404 +0.46(+1.70%)
Jun 29, 2016 26.93 27.37 26.58 26.93 18,276 +0.13(+0.50%)
Jun 28, 2016 27.12 27.12 26.67 26.79 29,026 -0.18(-0.67%)
Jun 27, 2016 27.86 27.86 26.80 26.97 46,698 -1.18(-4.20%)
Jun 24, 2016 27.80 28.16 27.21 28.16 306,420 -0.28(-0.97%)
Jun 23, 2016 28.11 28.54 28.04 28.44 23,505 +0.36(+1.29%)
Jun 22, 2016 28.03 28.27 27.97 28.07 16,063 +0.04(+0.14%)
Jun 21, 2016 28.19 28.19 27.70 28.03 34,352 -0.07(-0.24%)
Jun 20, 2016 28.65 28.65 27.92 28.10 41,266 +0.03(+0.10%)
Jun 17, 2016 27.66 28.44 27.66 28.07 42,350 +0.50(+1.80%)
Jun 16, 2016 27.54 28.11 27.41 27.58 37,475 -0.09(-0.31%)
Jun 15, 2016 27.76 28.18 27.26 27.66 32,100 -0.04(-0.14%)
Jun 14, 2016 27.25 27.92 27.11 27.70 33,931 +0.49(+1.79%)
Jun 13, 2016 28.02 28.20 26.95 27.21 41,089 -0.87(-3.09%)
Jun 10, 2016 28.22 28.68 28.07 28.08 23,352 -0.17(-0.61%)
Jun 09, 2016 28.72 28.74 28.25 28.25 28,138 -0.50(-1.75%)
Jun 08, 2016 28.52 28.86 28.39 28.76 24,572 +0.15(+0.53%)
Jun 07, 2016 28.32 28.76 28.32 28.61 20,755 +0.33(+1.18%)
Jun 06, 2016 28.22 28.57 28.14 28.27 31,230 +0.14(+0.51%)
Jun 03, 2016 28.24 28.37 27.90 28.13 31,880 -0.16(-0.57%)
Jun 02, 2016 28.38 28.50 27.81 28.29 15,156 -0.15(-0.54%)
Jun 01, 2016 28.37 28.63 28.37 28.44 13,020 -0.06(-0.20%)
May 31, 2016 28.45 28.93 28.45 28.50 17,633 -0.04(-0.13%)
May 27, 2016 28.51 28.54 28.54 28.54 34,046 +0.03(+0.10%)
May 26, 2016 28.61 28.82 28.51 28.51 12,855 -0.10(-0.33%)
May 25, 2016 28.58 28.88 28.56 28.61 22,395 -0.07(-0.23%)
May 24, 2016 28.55 28.98 28.48 28.67 21,585 +0.13(+0.47%)
May 23, 2016 28.55 28.76 28.41 28.54 7,415 -0.11(-0.40%)
May 20, 2016 28.42 28.77 28.42 28.65 10,961 +0.21(+0.74%)
May 19, 2016 28.62 28.62 28.23 28.44 21,502 -0.27(-0.93%)
May 18, 2016 28.60 28.78 28.26 28.71 12,750 -0.01(-0.03%)
May 17, 2016 29.17 28.99 28.59 28.72 43,624 -0.27(-0.92%)
May 16, 2016 28.95 29.39 28.90 28.99 16,546 +0.14(+0.49%)
May 13, 2016 29.40 29.40 28.73 28.84 26,858 +0.01(+0.03%)
May 12, 2016 28.77 29.11 28.77 28.83 56,499 +0.07(+0.23%)
May 11, 2016 28.84 28.99 28.76 28.77 17,492 -0.21(-0.72%)
May 10, 2016 28.94 29.21 28.73 28.98 28,354 +0.18(+0.63%)
May 09, 2016 28.79 29.02 28.74 28.80 15,947 -0.03(-0.10%)
May 06, 2016 28.93 29.11 28.75 28.82 14,615 -0.12(-0.43%)
May 05, 2016 28.95 29.02 28.73 28.95 15,380 -0.07(-0.23%)
May 04, 2016 28.73 29.28 28.73 29.02 11,829 +0.26(+0.89%)
May 03, 2016 28.73 29.19 28.73 28.76 17,467 -0.08(-0.26%)
May 02, 2016 29.28 29.28 28.58 28.83 20,038 -0.16(-0.56%)
Apr 29, 2016 28.66 29.22 28.55 29.00 18,004 +0.45(+1.57%)
Apr 28, 2016 28.59 28.73 28.55 28.55 16,857 -0.04(-0.13%)
Apr 27, 2016 28.68 28.93 28.55 28.59 21,959 -0.53(-1.83%)
Apr 26, 2016 28.86 29.15 28.72 29.12 14,153 +0.32(+1.12%)
Apr 25, 2016 29.02 29.02 28.55 28.80 15,973 -0.08(-0.26%)
Apr 22, 2016 28.83 28.92 28.67 28.87 20,848 +0.00(+0.00%)
Apr 21, 2016 29.06 29.06 28.53 28.87 15,498 -0.18(-0.62%)
Apr 20, 2016 28.59 29.31 28.38 29.05 67,174 +0.32(+1.13%)
Apr 19, 2016 28.94 29.08 28.57 28.73 26,150 -0.22(-0.76%)
Apr 18, 2016 29.00 29.39 28.77 28.95 23,845 -0.08(-0.26%)
Apr 15, 2016 28.84 29.20 28.82 29.02 20,416 +0.16(+0.56%)
Apr 14, 2016 29.16 29.24 28.76 28.86 23,095 -0.37(-1.27%)
Apr 13, 2016 29.02 29.25 28.81 29.23 40,833 +0.48(+1.65%)
Apr 12, 2016 28.56 29.21 28.56 28.76 38,603 +0.22(+0.77%)
Apr 11, 2016 27.60 28.69 27.60 28.54 74,513 +1.18(+4.31%)
Apr 08, 2016 27.45 27.45 27.13 27.36 14,990 +0.06(+0.21%)
Apr 07, 2016 26.86 27.62 26.86 27.30 13,267 +0.17(+0.63%)
Apr 06, 2016 27.22 27.69 27.12 27.13 8,828 +0.01(+0.04%)
Apr 05, 2016 27.26 27.26 26.74 27.12 15,955 -0.02(-0.07%)
Apr 04, 2016 27.22 27.57 26.88 27.14 27,292 +0.27(+0.99%)
Apr 01, 2016 26.41 26.93 26.25 26.87 17,613 +0.21(+0.78%)
Mar 31, 2016 26.66 27.05 26.66 26.66 19,788 -0.21(-0.78%)
Mar 30, 2016 26.86 27.12 26.63 26.87 20,408 +0.33(+1.25%)
Mar 29, 2016 26.43 26.65 26.20 26.54 59,673 +0.00(+0.00%)
Mar 28, 2016 26.36 26.69 26.36 26.54 6,402 +0.24(+0.90%)
Mar 24, 2016 26.78 26.30 26.30 26.30 5,569 +0.03(+0.11%)
Mar 23, 2016 26.64 26.84 26.19 26.27 11,227 -0.48(-1.78%)
Mar 22, 2016 26.42 26.77 26.42 26.75 4,295 -0.06(-0.21%)
Mar 21, 2016 26.82 26.96 26.63 26.81 6,944 +0.00(+0.00%)
Mar 18, 2016 26.82 26.99 26.72 26.81 25,978 +0.25(+0.93%)
Mar 17, 2016 26.61 26.93 26.55 26.56 9,920 +0.09(+0.32%)
Mar 16, 2016 26.61 26.71 26.12 26.47 8,811 -0.11(-0.43%)
Mar 15, 2016 27.03 27.10 26.42 26.59 15,316 -0.55(-2.03%)
Mar 14, 2016 26.47 27.36 26.47 27.14 23,597 +0.23(+0.85%)
Mar 11, 2016 26.29 27.02 26.04 26.91 14,288 +0.88(+3.36%)
Mar 10, 2016 26.65 26.65 25.93 26.04 12,832 +0.12(+0.48%)
Mar 09, 2016 26.35 26.60 25.84 25.91 15,515 -0.37(-1.41%)
Mar 08, 2016 26.51 26.83 26.17 26.28 9,623 -0.26(-0.97%)
Mar 07, 2016 26.76 27.05 26.45 26.54 25,106 +0.11(+0.43%)
Mar 04, 2016 26.55 26.72 26.21 26.43 11,677 -0.09(-0.32%)
Mar 03, 2016 26.55 26.88 26.27 26.51 12,467 +0.27(+1.02%)
Mar 02, 2016 26.64 26.65 26.18 26.25 10,248 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.