Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 +0.040 (+0.55%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.678 6.735 6.662 6.727 126,306 +0.05(+0.72%)
Feb 25, 2022 6.598 6.711 6.651 6.678 118,341 +0.07(+1.10%)
Feb 24, 2022 6.517 6.606 6.461 6.606 243,781 +0.01(+0.11%)
Feb 23, 2022 6.598 6.630 6.574 6.599 172,782 +0.00(+0.01%)
Feb 22, 2022 6.727 6.775 6.574 6.598 252,775 -0.17(-2.50%)
Feb 18, 2022 6.767 0 -0.04(-0.59%)
Feb 17, 2022 6.824 6.848 6.767 6.808 68,307 -0.05(-0.79%)
Feb 16, 2022 6.830 6.878 6.806 6.862 92,226 +0.03(+0.47%)
Feb 15, 2022 6.830 6.854 6.790 6.830 96,617 +0.05(+0.71%)
Feb 14, 2022 6.926 6.950 6.758 6.782 112,733 -0.13(-1.85%)
Feb 11, 2022 7.030 7.046 6.902 6.910 110,514 -0.11(-1.60%)
Feb 10, 2022 7.078 7.091 7.006 7.022 79,213 -0.08(-1.12%)
Feb 09, 2022 7.070 7.126 7.066 7.101 55,720 +0.08(+1.13%)
Feb 08, 2022 7.038 7.062 7.022 7.022 38,207 -0.02(-0.34%)
Feb 07, 2022 7.022 7.086 7.022 7.046 78,608 +0.02(+0.34%)
Feb 04, 2022 7.054 7.094 6.998 7.022 72,275 -0.04(-0.57%)
Feb 03, 2022 7.030 7.062 144,775 -0.10(-1.45%)
Feb 02, 2022 7.166 7.182 7.126 7.166 120,846 +0.02(+0.34%)
Feb 01, 2022 7.086 7.150 7.054 7.142 128,117 +0.06(+0.79%)
Jan 31, 2022 7.166 7.078 7.086 149,148 -0.09(-1.23%)
Jan 28, 2022 7.206 7.238 7.118 7.174 136,995 -0.05(-0.67%)
Jan 27, 2022 7.006 7.270 7.006 7.222 329,546 +0.23(+3.32%)
Jan 26, 2022 7.022 7.086 6.950 6.990 90,764 +0.01(+0.11%)
Jan 25, 2022 6.878 7.030 6.878 6.982 117,474 +0.02(+0.23%)
Jan 24, 2022 7.070 7.099 6.782 6.966 234,607 -0.18(-2.58%)
Jan 21, 2022 7.254 7.318 7.150 7.150 121,183 -0.11(-1.54%)
Jan 20, 2022 7.334 7.382 7.262 7.262 157,378 -0.07(-0.98%)
Jan 19, 2022 7.350 7.398 7.326 7.334 102,326 -0.01(-0.11%)
Jan 18, 2022 7.431 7.431 7.334 7.342 108,613 -0.10(-1.37%)
Jan 14, 2022 7.445 0 -0.06(-0.74%)
Jan 13, 2022 7.572 7.579 7.492 7.500 95,900 -0.03(-0.42%)
Jan 12, 2022 7.540 7.572 7.516 7.532 85,445 +0.02(+0.21%)
Jan 11, 2022 7.500 7.516 7.468 7.516 101,200 +0.03(+0.43%)
Jan 10, 2022 7.500 7.500 7.429 7.484 126,943 +0.00(+0.00%)
Jan 07, 2022 7.524 7.556 7.476 7.484 113,756 -0.03(-0.42%)
Jan 06, 2022 7.572 7.572 7.496 7.516 124,973 -0.01(-0.11%)
Jan 05, 2022 7.619 7.635 7.524 7.524 102,295 -0.09(-1.15%)
Jan 04, 2022 7.635 7.651 7.588 7.612 94,889 +0.01(+0.10%)
Jan 03, 2022 7.723 7.787 7.564 7.604 150,028 -0.11(-1.44%)
Dec 31, 2021 7.739 7.818 7.683 7.715 161,627 +0.00(+0.00%)
Dec 30, 2021 7.715 7.755 7.627 7.715 346,750 -0.06(-0.72%)
Dec 29, 2021 7.596 7.771 7.576 7.771 280,652 +0.17(+2.30%)
Dec 28, 2021 7.508 7.596 7.445 7.596 339,031 +0.10(+1.38%)
Dec 27, 2021 7.476 7.516 7.455 7.492 95,541 +0.01(+0.11%)
Dec 23, 2021 7.437 7.540 7.437 7.484 97,121 +0.09(+1.18%)
Dec 22, 2021 7.381 7.437 7.365 7.397 113,515 +0.03(+0.43%)
Dec 21, 2021 7.293 7.389 7.231 7.365 170,334 +0.14(+1.98%)
Dec 20, 2021 7.198 7.309 7.198 7.222 233,908 -0.10(-1.30%)
Dec 17, 2021 7.349 7.349 7.293 7.317 96,808 -0.04(-0.54%)
Dec 16, 2021 7.397 7.421 7.349 7.357 95,283 -0.04(-0.54%)
Dec 15, 2021 7.341 7.397 7.312 7.397 88,560 +0.04(+0.54%)
Dec 14, 2021 7.293 7.357 7.293 7.357 78,478 -0.01(-0.11%)
Dec 13, 2021 7.445 7.445 7.333 7.365 159,702 -0.02(-0.32%)
Dec 10, 2021 7.476 7.476 7.317 7.389 253,741 -0.01(-0.19%)
Dec 09, 2021 7.426 7.462 7.395 7.403 69,318 -0.03(-0.43%)
Dec 08, 2021 7.450 7.498 7.395 7.434 159,480 +0.04(+0.53%)
Dec 07, 2021 7.237 7.403 7.237 7.395 175,146 +0.19(+2.63%)
Dec 06, 2021 7.189 7.253 7.189 7.205 89,450 +0.06(+0.77%)
Dec 03, 2021 7.316 7.403 7.150 7.150 157,413 -0.17(-2.27%)
Dec 02, 2021 7.403 7.438 7.039 7.316 343,508 -0.26(-3.44%)
Dec 01, 2021 7.790 7.845 7.577 7.577 128,028 -0.18(-2.34%)
Nov 30, 2021 7.869 7.900 7.735 7.758 185,946 -0.11(-1.41%)
Nov 29, 2021 7.869 7.900 7.853 7.869 49,265 +0.01(+0.10%)
Nov 26, 2021 7.900 7.916 7.782 7.861 61,370 -0.08(-0.99%)
Nov 24, 2021 7.916 7.972 7.877 7.940 65,064 +0.02(+0.30%)
Nov 23, 2021 7.987 7.987 7.885 7.916 98,224 -0.04(-0.50%)
Nov 22, 2021 8.074 8.074 7.940 7.956 84,551 -0.08(-0.98%)
Nov 19, 2021 8.090 8.122 8.035 8.035 52,370 -0.04(-0.49%)
Nov 18, 2021 8.098 8.121 8.074 8.074 88,426 -0.05(-0.58%)
Nov 17, 2021 8.153 8.153 8.090 8.122 78,635 -0.06(-0.68%)
Nov 16, 2021 8.145 8.216 8.145 8.177 93,993 +0.00(+0.02%)
Nov 15, 2021 8.120 8.206 8.120 8.175 96,137 -0.02(-0.19%)
Nov 12, 2021 8.238 8.246 8.159 8.191 52,668 +0.02(+0.29%)
Nov 11, 2021 8.120 8.175 8.120 8.167 33,573 +0.05(+0.58%)
Nov 10, 2021 8.175 8.104 8.120 180,545 -0.05(-0.67%)
Nov 09, 2021 8.175 8.179 8.120 8.175 86,977 +0.03(+0.39%)
Nov 08, 2021 8.104 8.144 8.073 8.144 45,312 +0.05(+0.58%)
Nov 05, 2021 8.026 8.097 8.018 8.097 64,041 +0.08(+0.98%)
Nov 04, 2021 8.002 8.026 8.002 8.018 37,161 +0.03(+0.39%)
Nov 03, 2021 7.979 8.034 7.940 7.987 31,068 +0.01(+0.10%)
Nov 02, 2021 7.932 7.995 7.932 7.979 78,189 +0.05(+0.59%)
Nov 01, 2021 7.987 8.002 7.885 7.932 127,620 -0.06(-0.79%)
Oct 29, 2021 7.948 7.995 7.909 7.995 100,767 +0.08(+0.99%)
Oct 28, 2021 7.893 7.924 7.877 7.916 62,108 +0.02(+0.30%)
Oct 27, 2021 7.885 7.893 7.853 7.893 48,148 +0.04(+0.50%)
Oct 26, 2021 7.846 7.853 65,513 +0.00(+0.00%)
Oct 25, 2021 7.877 7.893 7.846 7.853 101,698 -0.05(-0.69%)
Oct 22, 2021 7.877 7.908 7.846 7.908 80,836 +0.06(+0.80%)
Oct 21, 2021 7.861 7.838 7.838 7.846 96,428 +0.01(+0.10%)
Oct 20, 2021 7.853 7.899 7.838 7.838 103,172 -0.02(-0.30%)
Oct 19, 2021 7.908 7.908 7.846 7.861 118,613 -0.02(-0.30%)
Oct 18, 2021 7.846 7.924 7.838 7.885 78,535 -0.01(-0.17%)
Oct 15, 2021 7.945 7.953 7.867 7.898 72,304 -0.03(-0.39%)
Oct 14, 2021 7.891 7.945 7.891 7.930 81,930 +0.06(+0.79%)
Oct 13, 2021 7.969 7.969 7.805 7.867 86,916 -0.08(-0.98%)
Oct 12, 2021 8.008 8.020 7.805 7.945 83,746 -0.02(-0.20%)
Oct 11, 2021 7.914 7.984 7.883 7.961 57,901 +0.08(+0.99%)
Oct 08, 2021 7.860 7.953 7.813 7.883 114,925 +0.05(+0.70%)
Oct 07, 2021 7.891 7.929 7.813 7.828 81,089 +0.01(+0.10%)
Oct 06, 2021 7.704 7.821 7.696 7.821 100,716 +0.09(+1.21%)
Oct 05, 2021 7.665 7.758 7.665 7.727 96,736 +0.06(+0.81%)
Oct 04, 2021 7.719 7.735 7.634 7.665 105,704 -0.06(-0.81%)
Oct 01, 2021 7.649 7.727 7.649 7.727 58,137 +0.12(+1.64%)
Sep 30, 2021 7.696 7.778 7.602 7.602 193,553 -0.06(-0.81%)
Sep 29, 2021 7.556 7.741 7.540 7.665 102,861 +0.10(+1.34%)
Sep 28, 2021 7.595 7.673 7.564 7.564 135,452 -0.07(-0.92%)
Sep 27, 2021 7.665 7.750 7.618 7.634 138,738 -0.06(-0.81%)
Sep 24, 2021 7.782 7.898 7.641 7.696 183,325 -0.14(-1.79%)
Sep 23, 2021 7.922 7.984 7.782 7.836 183,631 -0.02(-0.20%)
Sep 22, 2021 7.836 7.930 7.828 7.852 113,733 +0.09(+1.20%)
Sep 21, 2021 7.657 7.860 7.571 7.758 179,302 +0.13(+1.74%)
Sep 20, 2021 7.898 7.914 7.587 7.626 438,904 -0.36(-4.49%)
Sep 17, 2021 8.296 8.296 7.898 7.984 229,507 -0.31(-3.76%)
Sep 16, 2021 8.529 8.539 8.288 8.296 344,234 -0.24(-2.83%)
Sep 15, 2021 8.600 8.633 8.490 8.537 171,476 -0.09(-1.06%)
Sep 14, 2021 8.598 8.683 8.513 8.629 102,962 +0.02(+0.27%)
Sep 13, 2021 8.536 8.655 8.489 8.606 214,027 +0.12(+1.37%)
Sep 10, 2021 8.420 8.497 8.375 8.489 138,152 +0.09(+1.11%)
Sep 09, 2021 8.319 8.404 8.319 8.397 90,438 +0.10(+1.21%)
Sep 08, 2021 8.188 8.311 8.126 8.296 85,100 +0.14(+1.71%)
Sep 07, 2021 8.188 8.219 8.064 8.157 160,817 -0.02(-0.19%)
Sep 03, 2021 8.304 8.350 8.172 8.172 117,633 -0.14(-1.68%)
Sep 02, 2021 8.381 8.389 8.296 8.311 159,256 -0.08(-0.92%)
Sep 01, 2021 8.389 8.404 8.342 8.389 84,216 +0.03(+0.37%)
Aug 31, 2021 8.412 8.428 8.327 8.358 198,371 -0.02(-0.18%)
Aug 30, 2021 8.358 8.373 8.327 8.373 100,468 +0.06(+0.74%)
Aug 27, 2021 8.273 8.381 8.250 8.311 101,495 +0.09(+1.13%)
Aug 26, 2021 8.358 8.358 8.219 8.219 152,353 -0.14(-1.67%)
Aug 25, 2021 8.280 8.411 8.265 8.358 79,729 +0.11(+1.31%)
Aug 24, 2021 8.219 8.296 8.203 8.250 243,897 +0.03(+0.41%)
Aug 23, 2021 8.118 8.219 8.118 8.216 91,290 +0.11(+1.40%)
Aug 20, 2021 8.133 8.195 8.095 8.102 72,979 +0.01(+0.10%)
Aug 19, 2021 8.072 8.195 8.041 8.095 183,967 +0.00(+0.00%)
Aug 18, 2021 8.079 8.110 8.017 8.095 146,476 -0.04(-0.55%)
Aug 17, 2021 8.132 8.200 8.093 8.139 175,893 -0.01(-0.09%)
Aug 16, 2021 8.147 8.203 8.093 8.147 180,901 +0.00(+0.00%)
Aug 13, 2021 8.132 8.162 8.108 8.147 149,769 +0.05(+0.57%)
Aug 12, 2021 8.047 8.178 8.001 8.101 221,621 +0.07(+0.86%)
Aug 11, 2021 7.924 8.039 7.913 8.032 187,516 +0.14(+1.75%)
Aug 10, 2021 7.893 7.947 7.878 7.893 157,946 +0.02(+0.20%)
Aug 09, 2021 7.932 7.939 7.847 7.878 163,802 -0.02(-0.19%)
Aug 06, 2021 7.947 7.978 7.878 7.893 245,940 -0.03(-0.39%)
Aug 05, 2021 7.832 7.924 7.778 7.924 303,780 +0.13(+1.68%)
Aug 04, 2021 7.747 7.793 7.724 7.793 371,866 +0.08(+1.10%)
Aug 03, 2021 7.670 7.709 7.632 7.709 276,361 +0.09(+1.21%)
Aug 02, 2021 7.509 7.647 7.494 7.617 280,332 +0.12(+1.54%)
Jul 30, 2021 7.532 7.540 7.471 7.501 111,892 -0.01(-0.10%)
Jul 29, 2021 7.494 7.532 7.478 7.509 60,969 +0.04(+0.51%)
Jul 28, 2021 7.501 7.532 7.463 7.471 96,230 -0.01(-0.10%)
Jul 27, 2021 7.571 7.594 7.448 7.478 86,643 -0.09(-1.22%)
Jul 26, 2021 7.601 7.609 7.551 7.571 77,250 -0.03(-0.40%)
Jul 23, 2021 7.578 7.601 7.524 7.601 71,630 +0.05(+0.61%)
Jul 22, 2021 7.586 7.590 7.547 7.555 154,040 +0.01(+0.10%)
Jul 21, 2021 7.486 7.547 7.471 7.547 119,011 +0.07(+0.93%)
Jul 20, 2021 7.424 7.501 7.405 7.478 96,569 +0.12(+1.59%)
Jul 19, 2021 7.483 7.521 7.353 7.361 234,041 -0.18(-2.33%)
Jul 16, 2021 7.537 7.552 7.515 7.537 100,868 +0.01(+0.10%)
Jul 15, 2021 7.575 7.609 7.506 7.529 144,364 -0.04(-0.50%)
Jul 14, 2021 7.613 7.613 7.552 7.567 96,652 -0.03(-0.40%)
Jul 13, 2021 7.605 7.613 7.590 7.598 118,216 +0.01(+0.10%)
Jul 12, 2021 7.575 7.605 7.575 7.590 81,315 +0.02(+0.30%)
Jul 09, 2021 7.544 7.612 7.521 7.567 109,506 +0.07(+0.92%)
Jul 08, 2021 7.520 7.552 7.460 7.498 124,814 -0.01(-0.10%)
Jul 07, 2021 7.567 7.582 7.506 7.506 114,022 -0.06(-0.81%)
Jul 06, 2021 7.559 7.582 7.491 7.567 91,218 +0.04(+0.51%)
Jul 02, 2021 7.544 7.544 7.498 7.529 84,140 +0.02(+0.30%)
Jul 01, 2021 7.460 7.506 7.437 7.506 84,207 +0.10(+1.34%)
Jun 30, 2021 7.491 7.508 7.407 7.407 158,343 -0.08(-1.02%)
Jun 29, 2021 7.430 7.483 7.429 7.483 86,868 +0.08(+1.03%)
Jun 28, 2021 7.369 7.445 7.369 7.407 53,482 +0.03(+0.41%)
Jun 25, 2021 7.430 7.445 7.376 7.376 95,620 -0.05(-0.72%)
Jun 24, 2021 7.445 7.445 7.402 7.430 114,005 +0.04(+0.52%)
Jun 23, 2021 7.376 7.414 7.376 7.392 84,448 +0.00(+0.00%)
Jun 22, 2021 7.369 7.399 7.346 7.392 84,915 +0.02(+0.31%)
Jun 21, 2021 7.262 7.383 7.262 7.369 164,368 +0.12(+1.68%)
Jun 18, 2021 7.392 7.414 7.239 7.247 345,284 -0.14(-1.96%)
Jun 17, 2021 7.544 7.544 7.384 7.392 231,607 -0.16(-2.12%)
Jun 16, 2021 7.605 7.605 7.552 7.552 126,551 -0.06(-0.78%)
Jun 15, 2021 7.535 7.618 7.512 7.611 175,260 +0.05(+0.70%)
Jun 14, 2021 7.550 7.558 7.497 7.558 120,597 +0.05(+0.60%)
Jun 11, 2021 7.565 7.565 7.490 7.512 81,683 -0.02(-0.20%)
Jun 10, 2021 7.543 7.588 7.482 7.528 158,356 -0.01(-0.10%)
Jun 09, 2021 7.543 7.543 7.505 7.535 83,463 +0.02(+0.30%)
Jun 08, 2021 7.528 7.541 7.497 7.512 105,507 +0.00(+0.00%)
Jun 07, 2021 7.618 7.618 7.512 7.512 120,655 -0.11(-1.39%)
Jun 04, 2021 7.634 7.634 7.588 7.618 85,430 +0.03(+0.40%)
Jun 03, 2021 7.497 7.603 7.490 7.588 103,557 +0.04(+0.50%)
Jun 02, 2021 7.626 7.641 7.520 7.550 129,911 -0.08(-0.99%)
Jun 01, 2021 7.671 7.690 7.596 7.626 150,585 -0.02(-0.30%)
May 28, 2021 7.641 7.656 7.573 7.649 118,998 +0.05(+0.70%)
May 27, 2021 7.581 7.596 7.543 7.596 53,985 +0.04(+0.50%)
May 26, 2021 7.520 7.565 7.497 7.558 100,595 +0.04(+0.50%)
May 25, 2021 7.505 7.520 7.467 7.520 85,434 +0.07(+0.91%)
May 24, 2021 7.497 7.520 7.444 7.452 124,819 +0.00(+0.00%)
May 21, 2021 7.490 7.490 7.437 7.452 65,667 +0.02(+0.31%)
May 20, 2021 7.406 7.444 7.384 7.429 86,009 +0.06(+0.82%)
May 19, 2021 7.384 7.422 7.316 7.369 100,689 -0.02(-0.31%)
May 18, 2021 7.459 7.475 7.376 7.391 321,587 -0.09(-1.19%)
May 17, 2021 7.480 7.510 7.461 7.480 85,263 +0.03(+0.40%)
May 14, 2021 7.480 7.525 7.450 7.450 99,169 +0.03(+0.41%)
May 13, 2021 7.322 7.443 7.307 7.420 158,521 +0.14(+1.86%)
May 12, 2021 7.503 7.510 7.277 7.285 200,666 -0.23(-3.00%)
May 11, 2021 7.465 7.525 7.450 7.510 129,736 -0.01(-0.10%)
May 10, 2021 7.480 7.525 7.480 7.518 96,751 +0.04(+0.50%)
May 07, 2021 7.480 7.503 7.450 7.480 65,224 +0.00(+0.00%)
May 06, 2021 7.465 7.495 7.420 7.480 115,291 +0.01(+0.10%)
May 05, 2021 7.488 7.488 7.458 7.473 73,116 -0.01(-0.10%)
May 04, 2021 7.465 7.480 7.409 7.480 67,753 +0.02(+0.25%)
May 03, 2021 7.443 7.473 7.427 7.461 91,797 +0.06(+0.76%)
Apr 30, 2021 7.398 7.420 7.367 7.405 66,508 +0.02(+0.31%)
Apr 29, 2021 7.398 7.398 7.345 7.383 150,561 +0.02(+0.20%)
Apr 28, 2021 7.367 7.367 7.337 7.367 82,446 +0.01(+0.10%)
Apr 27, 2021 7.375 7.375 7.330 7.360 90,420 -0.02(-0.20%)
Apr 26, 2021 7.383 7.383 7.349 7.375 80,529 -0.01(-0.10%)
Apr 23, 2021 7.352 7.383 7.330 7.383 108,408 +0.05(+0.72%)
Apr 22, 2021 7.322 7.337 7.307 7.330 168,124 +0.03(+0.41%)
Apr 21, 2021 7.240 7.330 7.240 7.300 89,042 +0.05(+0.73%)
Apr 20, 2021 7.210 7.247 7.180 7.247 96,751 +0.04(+0.52%)
Apr 19, 2021 7.172 7.240 7.165 7.210 107,713 +0.03(+0.42%)
Apr 16, 2021 7.300 7.300 7.180 7.180 183,829 -0.13(-1.72%)
Apr 15, 2021 7.313 7.320 7.261 7.305 141,125 -0.01(-0.10%)
Apr 14, 2021 7.313 7.320 7.268 7.313 124,418 +0.03(+0.41%)
Apr 13, 2021 7.216 7.283 7.205 7.283 107,250 +0.09(+1.24%)
Apr 12, 2021 7.208 7.238 7.186 7.194 160,248 +0.00(+0.00%)
Apr 09, 2021 7.179 7.201 7.161 7.194 160,811 +0.04(+0.52%)
Apr 08, 2021 7.074 7.156 7.070 7.156 110,533 +0.10(+1.48%)
Apr 07, 2021 6.985 7.067 6.970 7.052 196,263 +0.09(+1.29%)
Apr 06, 2021 6.992 6.992 6.955 6.962 89,886 +0.01(+0.11%)
Apr 05, 2021 6.977 6.997 6.940 6.955 165,785 -0.01(-0.21%)
Apr 01, 2021 6.992 6.994 6.955 6.970 95,280 -0.02(-0.32%)
Mar 31, 2021 6.940 7.014 6.940 6.992 118,886 +0.07(+0.97%)
Mar 30, 2021 6.947 6.977 6.917 6.925 112,049 -0.01(-0.11%)
Mar 29, 2021 6.947 6.970 6.932 6.932 56,845 +0.00(+0.05%)
Mar 26, 2021 6.932 6.962 6.925 6.929 91,930 -0.00(-0.05%)
Mar 25, 2021 6.888 6.947 6.880 6.932 74,966 +0.02(+0.32%)
Mar 24, 2021 6.925 6.947 6.895 6.910 122,863 +0.02(+0.32%)
Mar 23, 2021 6.888 6.947 6.888 6.888 128,823 +0.00(+0.00%)
Mar 22, 2021 6.932 6.955 6.873 6.888 207,366 -0.05(-0.75%)
Mar 19, 2021 6.940 6.985 6.914 6.940 102,785 +0.00(+0.00%)
Mar 18, 2021 6.992 7.014 6.917 6.940 111,446 -0.07(-1.06%)
Mar 17, 2021 7.052 7.067 7.014 7.014 91,707 -0.07(-1.03%)
Mar 16, 2021 7.124 7.124 7.065 7.087 139,766 -0.01(-0.21%)
Mar 15, 2021 7.102 7.124 7.043 7.102 140,119 +0.04(+0.52%)
Mar 12, 2021 7.058 7.069 7.035 7.065 147,860 +0.03(+0.37%)
Mar 11, 2021 6.969 7.065 6.969 7.039 91,811 +0.07(+1.01%)
Mar 10, 2021 6.969 6.976 6.924 6.969 82,267 +0.01(+0.21%)
Mar 09, 2021 6.961 6.976 6.924 6.954 54,740 +0.04(+0.64%)
Mar 08, 2021 6.872 6.924 6.865 6.909 82,943 +0.07(+0.97%)
Mar 05, 2021 6.865 6.895 6.809 6.843 96,007 +0.02(+0.33%)
Mar 04, 2021 6.946 6.969 6.776 6.821 134,615 -0.10(-1.39%)
Mar 03, 2021 6.932 6.984 6.909 6.917 88,679 +0.01(+0.11%)
Mar 02, 2021 6.872 6.946 6.868 6.909 66,701 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.