Pioneer High Income Trust (NY: PHT )

7.510 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.70 17.73 17.59 17.67 67,032 -0.03(-0.17%)
Feb 27, 2014 17.60 17.71 17.55 17.70 66,532 +0.10(+0.57%)
Feb 26, 2014 17.66 17.66 17.55 17.60 39,182 +0.03(+0.17%)
Feb 25, 2014 17.61 17.63 17.56 17.57 38,047 +0.00(+0.00%)
Feb 24, 2014 17.60 17.71 17.51 17.57 68,802 +0.06(+0.34%)
Feb 21, 2014 17.46 17.54 17.41 17.51 107,939 +0.03(+0.17%)
Feb 20, 2014 17.51 17.55 17.46 17.48 54,291 -0.03(-0.17%)
Feb 19, 2014 17.63 17.64 17.50 17.51 73,839 -0.09(-0.51%)
Feb 18, 2014 17.64 17.71 17.56 17.60 63,411 -0.06(-0.32%)
Feb 14, 2014 17.47 17.66 17.66 17.66 77,900 +0.19(+1.06%)
Feb 13, 2014 17.72 17.78 17.40 17.47 82,765 -0.25(-1.41%)
Feb 12, 2014 17.67 17.80 17.60 17.72 83,149 +0.06(+0.34%)
Feb 11, 2014 17.70 17.74 17.65 17.66 105,031 +0.03(+0.17%)
Feb 10, 2014 17.54 17.70 17.54 17.63 54,716 +0.03(+0.17%)
Feb 07, 2014 17.55 17.62 17.50 17.60 41,169 +0.09(+0.51%)
Feb 06, 2014 17.53 17.60 17.47 17.51 48,109 +0.04(+0.23%)
Feb 05, 2014 17.57 17.57 17.47 17.47 42,179 -0.09(-0.51%)
Feb 04, 2014 17.50 17.60 17.50 17.56 75,733 +0.07(+0.37%)
Feb 03, 2014 17.51 17.62 17.45 17.49 70,087 -0.08(-0.43%)
Jan 31, 2014 17.46 17.57 17.42 17.57 43,789 +0.05(+0.26%)
Jan 30, 2014 17.48 17.55 17.38 17.52 37,485 +0.15(+0.89%)
Jan 29, 2014 17.50 17.54 17.31 17.37 64,762 -0.13(-0.74%)
Jan 28, 2014 17.33 17.59 17.33 17.50 64,096 +0.17(+0.98%)
Jan 27, 2014 17.45 17.50 17.30 17.33 95,624 -0.16(-0.91%)
Jan 24, 2014 17.65 17.69 17.43 17.49 110,245 -0.16(-0.91%)
Jan 23, 2014 17.59 17.65 17.43 17.65 86,087 +0.07(+0.40%)
Jan 22, 2014 17.58 17.60 17.54 17.58 60,457 -0.01(-0.06%)
Jan 21, 2014 17.57 17.59 17.41 17.59 67,745 +0.10(+0.57%)
Jan 17, 2014 17.53 17.49 17.49 17.49 54,900 -0.04(-0.23%)
Jan 16, 2014 17.49 17.54 17.45 17.53 60,029 +0.03(+0.16%)
Jan 15, 2014 17.47 17.52 17.46 17.50 70,150 +0.03(+0.18%)
Jan 14, 2014 17.46 17.51 17.44 17.47 43,600 +0.03(+0.17%)
Jan 13, 2014 17.39 17.49 17.38 17.44 46,976 +0.02(+0.11%)
Jan 10, 2014 17.29 17.48 17.29 17.42 54,652 +0.11(+0.64%)
Jan 09, 2014 17.30 17.34 17.21 17.31 46,769 +0.11(+0.64%)
Jan 08, 2014 17.25 17.29 17.15 17.20 126,805 -0.09(-0.51%)
Jan 07, 2014 17.35 17.39 17.25 17.29 122,733 -0.03(-0.18%)
Jan 06, 2014 17.20 17.35 17.11 17.32 139,572 +0.19(+1.11%)
Jan 03, 2014 17.14 17.15 17.05 17.13 65,922 +0.03(+0.18%)
Jan 02, 2014 17.03 17.16 17.03 17.10 104,204 +0.06(+0.35%)
Dec 31, 2013 17.10 17.04 17.04 17.04 157,500 -0.04(-0.23%)
Dec 30, 2013 17.09 17.14 16.92 17.08 80,064 -0.08(-0.47%)
Dec 27, 2013 17.15 17.22 16.98 17.16 127,518 -0.08(-0.46%)
Dec 26, 2013 17.24 17.25 17.12 17.24 93,711 +0.07(+0.41%)
Dec 24, 2013 17.11 17.28 17.11 17.17 83,128 +0.11(+0.64%)
Dec 23, 2013 16.90 17.09 16.85 17.06 91,624 +0.23(+1.37%)
Dec 20, 2013 16.73 16.88 16.65 16.83 118,172 +0.13(+0.78%)
Dec 19, 2013 16.72 16.73 16.62 16.70 91,471 +0.04(+0.24%)
Dec 18, 2013 16.72 16.72 16.58 16.66 82,410 -0.03(-0.18%)
Dec 17, 2013 16.76 16.82 16.66 16.69 58,518 -0.12(-0.71%)
Dec 16, 2013 16.73 16.88 16.68 16.81 59,744 +0.05(+0.30%)
Dec 13, 2013 16.70 16.85 16.70 16.76 61,123 +0.11(+0.66%)
Dec 12, 2013 16.83 16.84 16.61 16.65 78,043 -0.22(-1.30%)
Dec 11, 2013 16.91 16.97 16.83 16.87 78,426 -0.16(-0.94%)
Dec 10, 2013 17.09 17.10 16.94 17.03 72,612 -0.05(-0.29%)
Dec 09, 2013 17.06 17.09 16.94 17.08 79,308 +0.14(+0.83%)
Dec 06, 2013 17.00 17.09 16.94 16.94 97,134 -0.03(-0.18%)
Dec 05, 2013 17.05 17.10 16.95 16.97 62,868 -0.03(-0.18%)
Dec 04, 2013 16.92 17.05 16.91 17.00 78,034 +0.07(+0.41%)
Dec 03, 2013 17.05 17.11 16.92 16.93 96,109 -0.12(-0.70%)
Dec 02, 2013 17.11 17.11 16.91 17.05 126,574 -0.11(-0.64%)
Nov 29, 2013 17.17 17.23 17.10 17.16 28,555 +0.14(+0.82%)
Nov 27, 2013 16.85 17.02 16.85 17.02 42,480 +0.12(+0.71%)
Nov 26, 2013 17.17 17.20 16.89 16.90 69,241 -0.23(-1.34%)
Nov 25, 2013 17.14 17.17 17.09 17.13 58,885 +0.07(+0.41%)
Nov 22, 2013 16.86 17.11 16.76 17.06 89,375 +0.11(+0.65%)
Nov 21, 2013 17.04 17.09 16.87 16.95 72,794 -0.10(-0.59%)
Nov 20, 2013 17.13 17.28 17.04 17.05 53,651 -0.09(-0.52%)
Nov 19, 2013 16.99 17.21 16.86 17.14 85,265 +0.11(+0.65%)
Nov 18, 2013 17.62 17.65 16.86 17.03 154,597 -0.64(-3.60%)
Nov 15, 2013 17.52 17.70 17.52 17.67 37,316 +0.16(+0.89%)
Nov 14, 2013 17.60 17.60 17.48 17.51 53,828 -0.15(-0.85%)
Nov 12, 2013 17.64 17.85 17.56 17.66 101,073 +0.06(+0.34%)
Nov 11, 2013 17.63 17.63 17.55 17.60 41,070 +0.01(+0.06%)
Nov 08, 2013 17.55 17.65 17.41 17.59 147,872 +0.00(+0.00%)
Nov 07, 2013 17.56 17.60 17.50 17.59 53,237 +0.09(+0.51%)
Nov 06, 2013 17.47 17.52 17.34 17.50 59,610 +0.04(+0.23%)
Nov 05, 2013 17.37 17.52 17.32 17.46 76,157 +0.06(+0.34%)
Nov 04, 2013 17.38 17.40 17.23 17.40 59,909 +0.14(+0.81%)
Nov 01, 2013 17.29 17.35 17.25 17.26 30,927 -0.04(-0.23%)
Oct 31, 2013 17.28 17.35 17.17 17.30 77,887 +0.03(+0.17%)
Oct 30, 2013 17.28 17.28 17.13 17.27 32,793 -0.05(-0.29%)
Oct 29, 2013 17.35 17.38 17.21 17.32 42,020 -0.07(-0.40%)
Oct 28, 2013 17.35 17.42 17.35 17.39 64,335 +0.06(+0.35%)
Oct 25, 2013 17.24 17.33 17.18 17.33 48,919 +0.09(+0.52%)
Oct 24, 2013 17.15 17.25 17.12 17.24 35,521 +0.06(+0.35%)
Oct 23, 2013 17.16 17.20 17.10 17.18 49,903 +0.05(+0.29%)
Oct 22, 2013 16.90 17.16 16.86 17.13 33,973 +0.29(+1.72%)
Oct 21, 2013 16.99 17.16 16.80 16.84 111,521 -0.10(-0.59%)
Oct 18, 2013 17.01 17.03 16.86 16.94 101,949 -0.06(-0.35%)
Oct 17, 2013 16.86 17.05 16.86 17.00 69,614 +0.14(+0.83%)
Oct 16, 2013 16.93 16.94 16.86 16.86 106,408 -0.14(-0.79%)
Oct 15, 2013 17.00 17.18 16.94 17.00 63,368 -0.23(-1.36%)
Oct 14, 2013 17.05 17.29 17.03 17.23 50,714 +0.15(+0.87%)
Oct 11, 2013 16.95 17.13 16.91 17.08 66,100 +0.02(+0.12%)
Oct 10, 2013 16.96 17.14 16.87 17.06 74,176 +0.20(+1.19%)
Oct 09, 2013 16.96 16.99 16.80 16.86 61,001 -0.10(-0.59%)
Oct 08, 2013 17.00 17.07 16.95 16.96 60,852 -0.02(-0.12%)
Oct 07, 2013 16.96 17.00 16.95 16.98 47,714 +0.01(+0.05%)
Oct 04, 2013 17.00 17.03 16.95 16.97 43,650 -0.02(-0.11%)
Oct 03, 2013 17.07 17.14 16.99 16.99 59,660 -0.12(-0.70%)
Oct 02, 2013 16.99 17.17 16.94 17.11 53,728 +0.15(+0.86%)
Oct 01, 2013 16.87 17.00 16.87 16.96 56,199 +0.00(+0.03%)
Sep 30, 2013 16.99 16.99 16.87 16.96 73,620 -0.04(-0.24%)
Sep 27, 2013 16.91 17.03 16.91 17.00 38,113 -0.01(-0.06%)
Sep 26, 2013 16.92 17.01 16.91 17.01 45,907 +0.04(+0.24%)
Sep 25, 2013 16.77 16.99 16.77 16.97 50,639 +0.20(+1.20%)
Sep 24, 2013 16.78 16.87 16.68 16.77 41,388 +0.01(+0.06%)
Sep 23, 2013 16.74 16.85 16.68 16.76 43,075 +0.05(+0.30%)
Sep 20, 2013 16.83 16.84 16.69 16.71 48,059 -0.10(-0.59%)
Sep 19, 2013 16.87 16.90 16.67 16.81 58,599 -0.06(-0.36%)
Sep 18, 2013 16.81 16.95 16.74 16.87 70,687 +0.11(+0.66%)
Sep 17, 2013 16.81 16.86 16.76 16.76 85,758 -0.05(-0.30%)
Sep 16, 2013 16.92 16.90 16.79 16.81 79,408 -0.04(-0.24%)
Sep 13, 2013 16.87 16.87 16.76 16.85 48,663 -0.13(-0.77%)
Sep 12, 2013 16.84 17.04 16.84 16.98 58,336 +0.11(+0.65%)
Sep 11, 2013 16.85 16.89 16.79 16.87 54,655 +0.07(+0.42%)
Sep 10, 2013 16.82 16.89 16.80 16.80 67,195 +0.00(+0.00%)
Sep 09, 2013 16.80 16.84 16.73 16.80 52,804 +0.05(+0.30%)
Sep 06, 2013 16.80 16.80 16.66 16.75 38,312 +0.01(+0.06%)
Sep 05, 2013 16.77 16.79 16.67 16.74 60,457 +0.03(+0.18%)
Sep 04, 2013 16.59 16.75 16.56 16.71 62,622 +0.16(+0.97%)
Sep 03, 2013 16.56 16.60 16.53 16.55 56,980 +0.03(+0.18%)
Aug 30, 2013 16.61 16.62 16.47 16.52 55,307 -0.03(-0.18%)
Aug 29, 2013 16.49 16.57 16.46 16.55 46,043 +0.09(+0.55%)
Aug 28, 2013 16.35 16.56 16.35 16.46 44,227 +0.06(+0.37%)
Aug 27, 2013 16.38 16.47 16.33 16.40 78,832 +0.00(+0.00%)
Aug 26, 2013 16.47 16.49 16.34 16.40 49,456 -0.02(-0.12%)
Aug 23, 2013 16.45 16.50 16.29 16.42 58,074 +0.02(+0.12%)
Aug 22, 2013 16.40 16.52 16.29 16.40 64,292 +0.04(+0.24%)
Aug 21, 2013 16.46 16.49 16.35 16.36 52,519 -0.13(-0.79%)
Aug 20, 2013 16.46 16.58 16.32 16.49 80,191 +0.03(+0.18%)
Aug 19, 2013 16.70 16.70 16.42 16.46 71,764 -0.26(-1.56%)
Aug 16, 2013 16.41 16.99 16.36 16.72 184,062 +0.25(+1.52%)
Aug 15, 2013 16.47 16.48 16.37 16.47 64,095 -0.06(-0.36%)
Aug 14, 2013 16.48 16.62 16.48 16.53 44,953 -0.19(-1.14%)
Aug 13, 2013 16.51 16.79 16.46 16.72 104,646 +0.07(+0.42%)
Aug 12, 2013 16.78 16.96 16.57 16.65 64,511 -0.09(-0.54%)
Aug 09, 2013 16.75 16.82 16.68 16.74 37,438 -0.07(-0.42%)
Aug 08, 2013 16.78 16.84 16.65 16.81 49,657 +0.10(+0.60%)
Aug 07, 2013 16.42 16.81 16.33 16.71 58,949 +0.29(+1.77%)
Aug 06, 2013 16.48 16.56 16.26 16.42 91,051 -0.09(-0.55%)
Aug 05, 2013 16.54 16.66 16.45 16.51 60,523 -0.15(-0.90%)
Aug 02, 2013 16.76 16.79 16.57 16.66 57,815 -0.02(-0.12%)
Aug 01, 2013 16.78 16.83 16.65 16.68 50,209 -0.03(-0.18%)
Jul 31, 2013 16.66 16.82 16.57 16.71 81,171 +0.10(+0.60%)
Jul 30, 2013 16.56 16.70 16.55 16.61 97,016 +0.03(+0.18%)
Jul 29, 2013 16.74 16.78 16.54 16.58 69,825 -0.19(-1.13%)
Jul 26, 2013 16.69 16.83 16.62 16.77 31,759 +0.10(+0.60%)
Jul 25, 2013 16.61 16.82 16.60 16.67 61,522 +0.06(+0.36%)
Jul 24, 2013 16.63 16.67 16.51 16.61 53,695 +0.05(+0.28%)
Jul 23, 2013 16.49 16.63 16.48 16.56 25,570 +0.09(+0.57%)
Jul 22, 2013 16.61 16.65 16.45 16.47 59,061 -0.19(-1.14%)
Jul 19, 2013 16.53 16.68 16.50 16.66 40,082 +0.07(+0.42%)
Jul 18, 2013 16.66 16.71 16.52 16.59 49,824 -0.02(-0.14%)
Jul 17, 2013 16.58 16.70 16.51 16.61 58,284 +0.01(+0.08%)
Jul 16, 2013 16.64 16.73 16.51 16.60 58,932 -0.09(-0.54%)
Jul 15, 2013 16.80 16.88 16.64 16.69 60,941 -0.11(-0.65%)
Jul 12, 2013 17.01 17.01 16.76 16.80 56,131 -0.28(-1.64%)
Jul 11, 2013 16.74 17.17 16.71 17.08 158,210 +0.45(+2.71%)
Jul 10, 2013 16.57 16.75 16.52 16.63 89,938 +0.10(+0.60%)
Jul 09, 2013 16.55 16.59 16.41 16.53 143,540 +0.12(+0.73%)
Jul 08, 2013 16.20 16.60 16.15 16.41 110,599 +0.18(+1.11%)
Jul 05, 2013 16.45 16.45 16.20 16.23 61,402 -0.24(-1.46%)
Jul 03, 2013 16.50 16.60 16.37 16.47 39,481 -0.10(-0.60%)
Jul 02, 2013 16.81 16.86 16.57 16.57 46,411 -0.21(-1.25%)
Jul 01, 2013 16.76 16.88 16.74 16.78 55,651 +0.10(+0.60%)
Jun 28, 2013 16.78 16.90 16.65 16.68 80,298 -0.08(-0.48%)
Jun 27, 2013 16.50 16.92 16.50 16.76 101,065 +0.25(+1.52%)
Jun 26, 2013 16.15 16.53 16.10 16.51 112,041 +0.43(+2.67%)
Jun 25, 2013 15.88 16.11 15.80 16.08 92,844 +0.42(+2.68%)
Jun 24, 2013 15.52 15.75 14.92 15.66 410,647 -0.12(-0.76%)
Jun 21, 2013 15.89 16.22 15.71 15.78 197,578 +0.07(+0.45%)
Jun 20, 2013 16.29 16.39 15.71 15.71 272,000 -0.80(-4.85%)
Jun 19, 2013 16.44 16.62 16.25 16.51 137,663 +0.09(+0.55%)
Jun 18, 2013 16.43 16.45 16.20 16.42 74,602 -0.03(-0.18%)
Jun 17, 2013 16.40 16.67 16.35 16.45 148,017 +0.19(+1.17%)
Jun 14, 2013 16.54 16.64 16.25 16.26 60,494 -0.21(-1.28%)
Jun 13, 2013 15.74 16.54 15.60 16.47 156,942 +0.48(+3.00%)
Jun 12, 2013 16.52 16.60 15.90 15.99 224,517 -0.53(-3.21%)
Jun 11, 2013 16.45 16.64 16.33 16.52 119,000 -0.25(-1.49%)
Jun 10, 2013 17.00 17.00 16.58 16.77 125,072 -0.30(-1.76%)
Jun 07, 2013 16.74 17.09 16.73 17.07 66,749 +0.31(+1.85%)
Jun 06, 2013 16.75 16.84 16.56 16.76 74,290 +0.01(+0.06%)
Jun 05, 2013 16.50 16.84 16.50 16.75 136,731 +0.13(+0.78%)
Jun 04, 2013 16.35 16.64 16.27 16.62 205,586 +0.24(+1.47%)
Jun 03, 2013 16.61 16.83 16.32 16.38 208,802 -0.30(-1.80%)
May 31, 2013 17.04 17.25 16.68 16.68 183,052 -0.32(-1.88%)
May 30, 2013 16.74 17.20 16.74 17.00 145,645 +0.26(+1.55%)
May 29, 2013 17.03 17.06 16.31 16.74 509,332 -0.48(-2.79%)
May 28, 2013 17.64 17.86 17.20 17.22 237,799 -0.40(-2.27%)
May 24, 2013 17.81 17.81 17.58 17.62 83,626 -0.19(-1.07%)
May 23, 2013 17.66 17.81 17.56 17.81 63,479 -0.01(-0.06%)
May 22, 2013 18.00 18.09 17.76 17.82 79,611 -0.15(-0.83%)
May 21, 2013 17.88 17.97 17.83 17.97 42,008 +0.09(+0.50%)
May 20, 2013 17.79 17.92 17.79 17.88 48,966 +0.12(+0.68%)
May 17, 2013 18.00 18.00 17.76 17.76 79,112 -0.18(-1.00%)
May 16, 2013 17.94 18.05 17.86 17.94 56,980 +0.03(+0.17%)
May 15, 2013 18.11 18.13 17.90 17.91 86,842 -0.22(-1.21%)
May 13, 2013 18.10 18.22 18.09 18.13 98,468 +0.03(+0.17%)
May 10, 2013 18.08 18.23 18.05 18.10 75,167 +0.05(+0.28%)
May 09, 2013 18.15 18.18 18.05 18.05 60,611 -0.08(-0.44%)
May 08, 2013 18.10 18.22 18.07 18.13 88,156 +0.08(+0.44%)
May 07, 2013 18.24 18.24 17.83 18.05 136,522 -0.15(-0.82%)
May 06, 2013 17.98 18.20 17.87 18.20 108,060 +0.24(+1.34%)
May 03, 2013 17.96 18.04 17.90 17.96 49,470 +0.03(+0.17%)
May 02, 2013 17.85 17.97 17.79 17.93 61,847 +0.09(+0.50%)
May 01, 2013 17.97 17.98 17.77 17.84 88,981 -0.13(-0.72%)
Apr 30, 2013 17.92 17.98 17.86 17.97 59,651 +0.10(+0.56%)
Apr 29, 2013 17.84 17.87 17.81 17.87 37,960 +0.09(+0.48%)
Apr 26, 2013 17.72 17.84 17.71 17.79 49,413 +0.07(+0.42%)
Apr 25, 2013 17.29 17.73 17.21 17.71 270,600 +0.22(+1.26%)
Apr 24, 2013 17.85 17.85 17.36 17.49 266,755 -0.32(-1.80%)
Apr 23, 2013 17.90 18.05 17.76 17.81 53,916 +0.04(+0.23%)
Apr 22, 2013 17.90 17.95 17.76 17.77 64,305 -0.09(-0.50%)
Apr 19, 2013 17.92 18.00 17.85 17.86 61,658 -0.05(-0.28%)
Apr 18, 2013 17.81 17.91 17.71 17.91 54,106 +0.11(+0.62%)
Apr 17, 2013 17.88 17.90 17.66 17.80 75,449 -0.05(-0.28%)
Apr 16, 2013 17.70 17.90 17.58 17.85 91,929 +0.17(+0.96%)
Apr 15, 2013 17.70 17.71 17.56 17.68 95,333 -0.04(-0.23%)
Apr 12, 2013 17.65 17.80 17.63 17.72 66,656 -0.07(-0.39%)
Apr 11, 2013 17.75 17.83 17.71 17.79 88,181 +0.07(+0.40%)
Apr 10, 2013 17.74 17.78 17.64 17.72 90,040 +0.02(+0.11%)
Apr 09, 2013 17.71 17.77 17.51 17.70 67,853 +0.00(+0.00%)
Apr 08, 2013 17.38 17.85 17.38 17.70 168,831 +0.30(+1.72%)
Apr 05, 2013 17.33 17.43 17.31 17.40 32,810 +0.00(+0.00%)
Apr 04, 2013 17.26 17.44 17.23 17.40 74,368 +0.14(+0.81%)
Apr 03, 2013 17.18 17.36 17.14 17.26 93,526 -0.01(-0.06%)
Apr 02, 2013 17.08 17.33 17.01 17.27 217,173 +0.20(+1.17%)
Apr 01, 2013 17.04 17.09 16.96 17.07 47,261 +0.10(+0.59%)
Mar 28, 2013 16.97 17.05 16.95 16.97 56,968 +0.07(+0.41%)
Mar 27, 2013 16.90 17.00 16.85 16.90 78,673 +0.00(+0.00%)
Mar 26, 2013 16.97 17.09 16.90 16.90 119,341 -0.11(-0.65%)
Mar 25, 2013 17.01 17.11 16.90 17.01 72,914 +0.00(+0.00%)
Mar 22, 2013 17.09 17.12 17.00 17.01 51,906 -0.09(-0.53%)
Mar 21, 2013 17.09 17.14 17.06 17.10 52,494 +0.05(+0.29%)
Mar 20, 2013 17.00 17.16 16.82 17.05 82,963 +0.03(+0.20%)
Mar 19, 2013 16.99 17.15 16.92 17.02 46,768 +0.04(+0.21%)
Mar 18, 2013 16.77 17.07 16.77 16.98 90,424 +0.07(+0.41%)
Mar 15, 2013 17.03 17.03 16.74 16.91 148,426 -0.20(-1.17%)
Mar 14, 2013 17.09 17.15 16.98 17.11 69,707 -0.08(-0.47%)
Mar 13, 2013 17.09 17.22 17.06 17.19 105,534 +0.11(+0.64%)
Mar 12, 2013 17.11 17.17 17.07 17.08 87,250 +0.02(+0.12%)
Mar 11, 2013 17.05 17.17 17.02 17.06 90,651 +0.04(+0.24%)
Mar 08, 2013 17.16 17.18 17.02 17.02 90,971 -0.13(-0.75%)
Mar 07, 2013 17.08 17.15 17.06 17.15 49,707 +0.08(+0.46%)
Mar 06, 2013 17.06 17.12 17.03 17.07 64,637 +0.04(+0.23%)
Mar 05, 2013 17.03 17.08 16.98 17.03 65,056 +0.03(+0.18%)
Mar 04, 2013 16.89 17.00 16.86 17.00 60,603 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.