Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.585 6.590 6.555 6.590 172,534 +0.02(+0.31%)
Nov 29, 2012 6.601 6.606 6.560 6.570 239,048 -0.05(-0.69%)
Nov 28, 2012 6.590 6.621 6.580 6.616 233,949 +0.04(+0.54%)
Nov 27, 2012 6.585 6.596 6.555 6.580 141,736 -0.01(-0.15%)
Nov 26, 2012 6.585 6.606 6.530 6.590 234,059 +0.01(+0.08%)
Nov 23, 2012 6.580 6.590 6.570 6.585 69,005 +0.01(+0.08%)
Nov 21, 2012 6.530 6.590 6.530 6.580 146,459 +0.05(+0.78%)
Nov 20, 2012 6.464 6.545 6.450 6.530 154,651 +0.07(+1.10%)
Nov 19, 2012 6.362 6.464 6.362 6.459 272,678 +0.14(+2.25%)
Nov 16, 2012 6.084 6.342 6.084 6.317 279,420 +0.22(+3.66%)
Nov 15, 2012 6.332 6.347 5.987 6.094 720,713 -0.27(-4.30%)
Nov 14, 2012 6.626 6.626 6.367 6.367 372,382 -0.26(-3.98%)
Nov 13, 2012 6.621 6.631 6.580 6.631 82,071 +0.01(+0.15%)
Nov 12, 2012 6.590 6.677 6.590 6.621 114,849 +0.01(+0.08%)
Nov 09, 2012 6.575 6.616 6.570 6.616 119,715 +0.05(+0.69%)
Nov 08, 2012 6.611 6.611 6.535 6.570 218,202 -0.05(-0.69%)
Nov 07, 2012 6.510 6.620 6.510 6.616 167,480 +0.12(+1.78%)
Nov 06, 2012 6.460 6.515 6.460 6.500 113,440 +0.02(+0.23%)
Nov 05, 2012 6.560 6.560 6.485 6.485 101,299 -0.05(-0.77%)
Nov 02, 2012 6.570 6.570 6.485 6.535 98,682 -0.01(-0.15%)
Nov 01, 2012 6.555 6.575 6.525 6.545 127,586 +0.03(+0.39%)
Oct 31, 2012 6.545 6.545 6.490 6.520 85,157 -0.02(-0.31%)
Oct 26, 2012 6.560 6.540 6.540 6.540 92,611 -0.02(-0.31%)
Oct 25, 2012 6.550 6.581 6.550 6.560 65,383 +0.01(+0.08%)
Oct 24, 2012 6.495 6.560 6.495 6.555 67,610 +0.06(+0.85%)
Oct 23, 2012 6.449 6.510 6.424 6.500 131,889 +0.07(+1.02%)
Oct 19, 2012 6.465 6.465 6.414 6.434 121,485 -0.03(-0.47%)
Oct 18, 2012 6.454 6.475 6.429 6.465 152,630 +0.02(+0.31%)
Oct 17, 2012 6.465 6.475 6.429 6.444 189,338 -0.04(-0.54%)
Oct 16, 2012 6.485 6.491 6.454 6.480 106,071 -0.01(-0.08%)
Oct 15, 2012 6.530 6.575 6.475 6.485 280,508 -0.05(-0.77%)
Oct 12, 2012 6.505 6.550 6.454 6.535 171,883 +0.04(+0.54%)
Oct 11, 2012 6.399 6.505 6.394 6.500 287,818 +0.05(+0.78%)
Oct 10, 2012 6.449 6.470 6.359 6.449 519,518 -0.02(-0.23%)
Oct 09, 2012 6.560 6.591 6.424 6.465 695,819 -0.11(-1.63%)
Oct 08, 2012 6.596 6.641 6.550 6.572 300,347 -0.05(-0.82%)
Oct 05, 2012 6.616 6.747 6.616 6.626 262,258 +0.01(+0.15%)
Oct 04, 2012 6.721 6.736 6.550 6.616 265,347 -0.12(-1.71%)
Oct 03, 2012 6.726 6.741 6.696 6.731 157,322 +0.03(+0.45%)
Oct 02, 2012 6.691 6.731 6.686 6.701 175,220 +0.00(+0.00%)
Oct 01, 2012 6.676 6.731 6.661 6.701 145,565 +0.03(+0.38%)
Sep 28, 2012 6.646 6.676 6.636 6.676 69,628 +0.03(+0.38%)
Sep 27, 2012 6.611 6.666 6.606 6.651 86,794 +0.04(+0.61%)
Sep 26, 2012 6.596 6.631 6.591 6.611 93,168 +0.02(+0.30%)
Sep 25, 2012 6.530 6.596 6.525 6.591 110,863 +0.06(+0.92%)
Sep 24, 2012 6.570 6.591 6.530 6.530 285,749 -0.06(-0.91%)
Sep 21, 2012 6.570 6.616 6.550 6.591 117,953 +0.03(+0.46%)
Sep 20, 2012 6.555 6.580 6.555 6.560 112,484 +0.01(+0.08%)
Sep 19, 2012 6.575 6.601 6.555 6.555 151,020 +0.00(+0.00%)
Sep 18, 2012 6.550 6.555 6.530 6.555 105,805 +0.02(+0.23%)
Sep 17, 2012 6.535 6.565 6.520 6.540 203,990 -0.02(-0.23%)
Sep 14, 2012 6.545 6.596 6.545 6.555 158,855 +0.02(+0.23%)
Sep 13, 2012 6.535 6.570 6.525 6.540 114,067 +0.01(+0.15%)
Sep 12, 2012 6.550 6.570 6.525 6.530 126,566 +0.01(+0.08%)
Sep 11, 2012 6.510 6.575 6.505 6.525 143,500 -0.00(-0.08%)
Sep 10, 2012 6.560 6.600 6.515 6.530 276,127 -0.03(-0.39%)
Sep 07, 2012 6.635 6.678 6.555 6.556 147,036 -0.06(-0.94%)
Sep 06, 2012 6.605 6.675 6.595 6.618 169,689 +0.01(+0.20%)
Sep 05, 2012 6.590 6.608 6.575 6.605 106,078 +0.03(+0.45%)
Sep 04, 2012 6.600 6.620 6.570 6.575 139,843 +0.01(+0.15%)
Aug 31, 2012 6.520 6.585 6.500 6.565 90,725 +0.03(+0.46%)
Aug 30, 2012 6.520 6.574 6.500 6.535 179,809 +0.01(+0.23%)
Aug 29, 2012 6.530 6.543 6.485 6.520 158,612 +0.04(+0.69%)
Aug 27, 2012 6.475 6.510 6.460 6.475 131,322 -0.03(-0.54%)
Aug 24, 2012 6.530 6.530 6.465 6.510 202,919 +0.04(+0.62%)
Aug 23, 2012 6.465 6.510 6.460 6.470 353,948 -0.01(-0.23%)
Aug 22, 2012 6.465 6.505 6.465 6.485 352,667 -0.00(-0.08%)
Aug 21, 2012 6.475 6.505 6.475 6.490 326,463 +0.01(+0.23%)
Aug 20, 2012 6.436 6.475 6.436 6.475 119,231 +0.01(+0.23%)
Aug 17, 2012 6.455 6.460 6.441 6.460 109,618 +0.02(+0.39%)
Aug 16, 2012 6.401 6.441 6.399 6.436 95,506 +0.04(+0.62%)
Aug 15, 2012 6.391 6.421 6.386 6.396 54,325 +0.02(+0.39%)
Aug 14, 2012 6.371 6.421 6.361 6.371 118,097 -0.00(-0.08%)
Aug 13, 2012 6.406 6.416 6.361 6.376 78,225 -0.01(-0.16%)
Aug 10, 2012 6.436 6.460 6.386 6.386 96,717 -0.04(-0.62%)
Aug 09, 2012 6.436 6.436 6.406 6.426 94,013 +0.01(+0.16%)
Aug 08, 2012 6.416 6.423 6.396 6.416 157,222 +0.00(+0.00%)
Aug 07, 2012 6.391 6.416 6.371 6.416 174,544 +0.02(+0.31%)
Aug 06, 2012 6.416 6.425 6.396 6.396 150,442 -0.00(-0.08%)
Aug 03, 2012 6.416 6.418 6.381 6.401 151,665 -0.01(-0.23%)
Aug 02, 2012 6.361 6.421 6.361 6.416 178,214 +0.03(+0.47%)
Aug 01, 2012 6.381 6.421 6.341 6.386 274,607 +0.02(+0.39%)
Jul 31, 2012 6.316 6.371 6.311 6.361 193,842 +0.02(+0.31%)
Jul 30, 2012 6.351 6.356 6.296 6.341 201,158 +0.00(+0.00%)
Jul 27, 2012 6.351 6.351 6.306 6.341 214,395 +0.00(+0.00%)
Jul 26, 2012 6.346 6.351 6.328 6.341 129,020 +0.00(+0.08%)
Jul 25, 2012 6.292 6.346 6.292 6.336 89,327 +0.04(+0.71%)
Jul 24, 2012 6.292 6.326 6.287 6.292 134,849 +0.02(+0.32%)
Jul 23, 2012 6.267 6.311 6.237 6.272 320,591 -0.01(-0.16%)
Jul 20, 2012 6.232 6.296 6.232 6.282 94,377 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,397 -0.00(-0.08%)
Jul 18, 2012 6.222 6.262 6.222 6.252 111,897 +0.04(+0.64%)
Jul 17, 2012 6.217 6.232 6.197 6.212 129,282 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.182 112,312 +0.02(+0.32%)
Jul 13, 2012 6.182 6.247 6.150 6.163 230,297 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,183 -0.10(-1.59%)
Jul 11, 2012 6.311 6.321 6.237 6.257 135,709 -0.04(-0.63%)
Jul 10, 2012 6.287 6.320 6.262 6.296 244,945 -0.01(-0.24%)
Jul 09, 2012 6.326 6.341 6.292 6.311 216,017 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,114 +0.03(+0.41%)
Jul 05, 2012 6.297 6.316 6.267 6.315 156,610 +0.06(+0.93%)
Jul 03, 2012 6.301 6.316 6.247 6.257 100,672 -0.04(-0.70%)
Jul 02, 2012 6.213 6.311 6.207 6.301 276,179 +0.12(+1.92%)
Jun 29, 2012 6.158 6.208 6.139 6.183 127,262 +0.02(+0.40%)
Jun 28, 2012 6.119 6.158 6.104 6.158 67,626 +0.02(+0.40%)
Jun 27, 2012 6.119 6.134 6.070 6.134 145,841 +0.03(+0.57%)
Jun 26, 2012 6.114 6.144 6.094 6.099 82,257 -0.02(-0.32%)
Jun 25, 2012 6.089 6.134 6.084 6.119 81,098 +0.02(+0.40%)
Jun 22, 2012 6.089 6.124 6.050 6.094 111,244 +0.04(+0.73%)
Jun 21, 2012 6.114 6.114 6.035 6.050 172,905 -0.01(-0.24%)
Jun 20, 2012 6.094 6.094 6.050 6.065 87,522 -0.03(-0.49%)
Jun 19, 2012 6.045 6.099 6.045 6.094 118,939 +0.05(+0.82%)
Jun 18, 2012 5.996 6.055 5.996 6.045 67,912 +0.06(+1.07%)
Jun 15, 2012 6.065 6.065 5.981 5.981 143,727 -0.09(-1.46%)
Jun 14, 2012 6.070 6.075 6.050 6.070 145,956 -0.00(-0.08%)
Jun 13, 2012 6.060 6.075 6.050 6.075 109,108 +0.01(+0.24%)
Jun 12, 2012 5.991 6.084 5.991 6.060 145,109 -0.02(-0.32%)
Jun 11, 2012 6.040 6.079 5.981 6.079 55,258 +0.05(+0.90%)
Jun 08, 2012 6.000 6.040 6.000 6.025 70,560 +0.00(+0.01%)
Jun 07, 2012 6.055 6.242 6.010 6.025 152,654 -0.02(-0.33%)
Jun 06, 2012 6.045 6.065 6.030 6.045 386,620 +0.00(+0.00%)
Jun 05, 2012 6.006 6.055 5.991 6.045 89,049 +0.04(+0.74%)
Jun 04, 2012 5.971 6.028 5.960 6.001 114,966 +0.03(+0.49%)
Jun 01, 2012 5.942 5.986 5.927 5.971 181,026 +0.06(+1.00%)
May 31, 2012 5.976 5.981 5.903 5.912 344,490 -0.06(-1.07%)
May 30, 2012 5.952 5.986 5.937 5.976 168,637 +0.02(+0.41%)
May 29, 2012 5.947 5.966 5.947 5.952 90,541 +0.01(+0.25%)
May 25, 2012 5.912 5.937 5.905 5.937 73,521 +0.04(+0.75%)
May 24, 2012 5.893 5.917 5.893 5.893 49,651 -0.02(-0.33%)
May 23, 2012 5.927 5.942 5.863 5.912 157,920 +0.00(+0.00%)
May 22, 2012 5.903 5.927 5.898 5.912 87,142 +0.02(+0.33%)
May 21, 2012 5.824 5.927 5.824 5.893 115,746 +0.04(+0.67%)
May 18, 2012 5.849 5.863 5.800 5.854 161,259 +0.00(+0.00%)
May 17, 2012 5.932 5.932 5.849 5.854 125,266 -0.05(-0.91%)
May 16, 2012 5.927 5.927 5.903 5.908 67,782 -0.02(-0.33%)
May 15, 2012 5.888 5.932 5.873 5.927 82,179 +0.04(+0.75%)
May 14, 2012 5.937 5.961 5.814 5.883 324,933 -0.05(-0.91%)
May 11, 2012 5.971 5.976 5.937 5.937 71,006 -0.02(-0.33%)
May 10, 2012 5.961 5.976 5.947 5.957 157,305 -0.01(-0.16%)
May 09, 2012 5.961 5.981 5.937 5.966 135,976 +0.01(+0.25%)
May 08, 2012 5.922 5.952 5.913 5.952 125,962 +0.00(+0.08%)
May 07, 2012 5.888 5.947 5.878 5.947 157,860 +0.07(+1.16%)
May 04, 2012 5.898 5.903 5.859 5.878 116,652 -0.02(-0.33%)
May 03, 2012 5.883 5.898 5.854 5.898 115,303 +0.01(+0.25%)
May 02, 2012 5.908 5.918 5.854 5.883 247,940 -0.01(-0.25%)
May 01, 2012 5.927 5.963 5.878 5.898 190,547 +0.00(+0.08%)
Apr 30, 2012 5.932 5.932 5.893 5.893 75,253 -0.01(-0.25%)
Apr 27, 2012 5.918 5.937 5.854 5.908 74,245 +0.00(+0.08%)
Apr 26, 2012 5.874 5.908 5.864 5.903 96,963 +0.03(+0.50%)
Apr 25, 2012 5.947 5.952 5.869 5.874 110,330 -0.03(-0.50%)
Apr 24, 2012 5.888 5.932 5.888 5.903 231,552 -0.01(-0.16%)
Apr 23, 2012 5.893 5.922 5.883 5.913 89,297 +0.02(+0.33%)
Apr 20, 2012 5.820 5.893 5.820 5.893 118,214 +0.04(+0.75%)
Apr 19, 2012 5.830 5.893 5.830 5.849 152,848 -0.00(-0.08%)
Apr 18, 2012 5.830 5.854 5.805 5.854 129,972 +0.03(+0.59%)
Apr 17, 2012 5.810 5.825 5.791 5.820 100,813 +0.02(+0.42%)
Apr 16, 2012 5.820 5.830 5.796 5.796 80,757 -0.03(-0.50%)
Apr 13, 2012 5.791 5.830 5.781 5.825 60,617 +0.01(+0.17%)
Apr 12, 2012 5.771 5.815 5.757 5.815 147,037 +0.02(+0.42%)
Apr 11, 2012 5.854 5.874 5.781 5.791 143,603 -0.05(-0.92%)
Apr 10, 2012 5.815 5.898 5.815 5.844 171,055 +0.02(+0.33%)
Apr 09, 2012 5.810 5.859 5.786 5.825 144,047 +0.00(+0.08%)
Apr 05, 2012 5.849 5.859 5.820 5.820 107,441 +0.00(+0.08%)
Apr 04, 2012 5.791 5.844 5.791 5.815 208,800 +0.02(+0.42%)
Apr 03, 2012 5.767 5.796 5.708 5.791 146,934 +0.04(+0.76%)
Apr 02, 2012 5.747 5.767 5.723 5.747 103,876 +0.02(+0.42%)
Mar 30, 2012 5.704 5.745 5.704 5.723 81,715 +0.02(+0.34%)
Mar 29, 2012 5.708 5.747 5.699 5.704 49,612 -0.04(-0.68%)
Mar 28, 2012 5.718 5.742 5.674 5.742 258,602 +0.04(+0.77%)
Mar 27, 2012 5.674 5.718 5.636 5.699 169,008 +0.01(+0.26%)
Mar 26, 2012 5.747 5.747 5.674 5.684 181,437 -0.05(-0.93%)
Mar 23, 2012 5.742 5.757 5.733 5.738 91,420 +0.02(+0.34%)
Mar 22, 2012 5.738 5.757 5.718 5.718 92,930 -0.00(-0.08%)
Mar 21, 2012 5.694 5.723 5.679 5.723 114,126 +0.07(+1.29%)
Mar 20, 2012 5.641 5.713 5.616 5.650 180,190 +0.00(+0.09%)
Mar 19, 2012 5.568 5.645 5.476 5.645 262,514 +0.09(+1.66%)
Mar 16, 2012 5.505 5.587 5.432 5.553 451,318 +0.01(+0.17%)
Mar 15, 2012 5.679 5.689 5.524 5.544 570,015 -0.14(-2.47%)
Mar 14, 2012 5.786 5.796 5.684 5.684 210,561 -0.13(-2.17%)
Mar 13, 2012 5.859 5.883 5.801 5.810 192,350 -0.05(-0.83%)
Mar 12, 2012 5.839 5.878 5.830 5.859 75,321 +0.02(+0.33%)
Mar 09, 2012 5.859 5.873 5.839 5.839 96,303 -0.01(-0.17%)
Mar 08, 2012 5.864 5.883 5.844 5.849 100,880 -0.02(-0.41%)
Mar 07, 2012 5.801 5.873 5.787 5.873 147,642 +0.08(+1.33%)
Mar 06, 2012 5.830 5.830 5.762 5.796 255,340 -0.06(-1.07%)
Mar 05, 2012 5.844 5.859 5.820 5.859 160,052 +0.00(+0.00%)
Mar 02, 2012 5.840 5.883 5.811 5.859 100,321 +0.04(+0.66%)
Mar 01, 2012 5.811 5.849 5.801 5.820 176,300 +0.03(+0.58%)
Feb 29, 2012 5.729 5.787 5.695 5.787 144,399 +0.09(+1.52%)
Feb 28, 2012 5.762 5.767 5.700 5.700 239,627 -0.06(-1.01%)
Feb 27, 2012 5.777 5.791 5.738 5.758 148,791 -0.04(-0.75%)
Feb 24, 2012 5.695 5.801 5.695 5.801 260,340 +0.08(+1.43%)
Feb 23, 2012 5.695 5.724 5.685 5.719 296,003 +0.01(+0.25%)
Feb 22, 2012 5.700 5.714 5.685 5.705 191,534 +0.02(+0.42%)
Feb 21, 2012 5.565 5.690 5.554 5.680 219,128 +0.13(+2.26%)
Feb 17, 2012 5.483 5.560 5.459 5.555 353,401 -0.01(-0.17%)
Feb 16, 2012 5.700 5.700 5.545 5.565 630,723 -0.16(-2.78%)
Feb 15, 2012 5.811 5.811 5.719 5.724 322,130 -0.09(-1.58%)
Feb 14, 2012 5.820 5.825 5.791 5.815 196,368 +0.00(+0.00%)
Feb 13, 2012 5.835 5.840 5.811 5.815 197,114 -0.02(-0.33%)
Feb 10, 2012 5.859 5.859 5.815 5.835 211,293 -0.03(-0.46%)
Feb 09, 2012 5.854 5.876 5.835 5.862 183,189 +0.04(+0.63%)
Feb 08, 2012 5.868 5.911 5.825 5.825 373,918 -0.04(-0.74%)
Feb 07, 2012 5.902 5.974 5.849 5.868 215,742 -0.06(-0.97%)
Feb 06, 2012 5.926 5.926 5.885 5.926 151,681 +0.00(+0.00%)
Feb 03, 2012 5.878 5.940 5.878 5.926 147,457 +0.04(+0.73%)
Feb 02, 2012 5.902 5.902 5.868 5.883 82,975 +0.00(+0.00%)
Feb 01, 2012 5.897 5.921 5.832 5.883 164,173 +0.03(+0.57%)
Jan 31, 2012 5.868 5.931 5.840 5.849 273,714 -0.02(-0.41%)
Jan 30, 2012 5.873 5.897 5.787 5.873 263,125 +0.07(+1.24%)
Jan 27, 2012 5.768 5.854 5.758 5.801 233,237 +0.06(+1.09%)
Jan 26, 2012 5.700 5.792 5.696 5.739 223,603 +0.03(+0.59%)
Jan 25, 2012 5.609 5.705 5.609 5.705 196,427 +0.08(+1.45%)
Jan 24, 2012 5.633 5.681 5.614 5.624 176,091 -0.02(-0.34%)
Jan 23, 2012 5.648 5.696 5.624 5.643 231,035 +0.01(+0.26%)
Jan 20, 2012 5.657 5.657 5.605 5.629 221,686 -0.03(-0.59%)
Jan 19, 2012 5.605 5.677 5.605 5.662 160,049 +0.03(+0.60%)
Jan 18, 2012 5.629 5.643 5.590 5.629 172,067 +0.01(+0.17%)
Jan 17, 2012 5.571 5.666 5.571 5.619 230,048 +0.03(+0.45%)
Jan 13, 2012 5.571 5.614 5.571 5.594 103,935 +0.00(+0.06%)
Jan 12, 2012 5.576 5.590 5.513 5.590 246,780 +0.01(+0.26%)
Jan 11, 2012 5.590 5.600 5.557 5.576 159,849 +0.01(+0.26%)
Jan 10, 2012 5.580 5.585 5.528 5.561 343,975 +0.02(+0.34%)
Jan 09, 2012 5.433 5.542 5.409 5.542 341,052 +0.11(+2.02%)
Jan 06, 2012 5.399 5.433 5.395 5.433 213,153 +0.05(+0.88%)
Jan 05, 2012 5.352 5.385 5.347 5.385 145,134 +0.02(+0.36%)
Jan 04, 2012 5.314 5.366 5.314 5.366 202,745 +0.10(+1.90%)
Dec 30, 2011 5.247 5.271 5.242 5.266 165,279 +0.02(+0.36%)
Dec 29, 2011 5.261 5.271 5.190 5.247 468,052 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.280 5.280 273,415 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,124 -0.06(-1.06%)
Dec 23, 2011 5.347 5.399 5.337 5.371 201,276 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.361 102,212 +0.00(+0.00%)
Dec 20, 2011 5.337 5.380 5.309 5.361 159,781 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.337 206,044 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.337 5.347 236,917 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,017 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.256 5.347 217,629 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.275 5.314 165,835 +0.01(+0.27%)
Dec 12, 2011 5.275 5.318 5.175 5.299 257,803 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.256 5.266 104,398 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,183 -0.03(-0.63%)
Dec 07, 2011 5.224 5.318 5.224 5.318 232,514 +0.07(+1.35%)
Dec 06, 2011 5.181 5.247 5.178 5.247 239,088 +0.06(+1.19%)
Dec 05, 2011 5.191 5.209 5.186 5.186 102,348 -0.01(-0.18%)
Dec 02, 2011 5.167 5.209 5.157 5.195 193,867 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.