Associated Capital Group Inc (NY: AC )

32.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 39.61 40.81 39.61 39.06 14,140 -0.54(-1.37%)
Nov 29, 2021 39.75 40.39 39.61 39.61 7,696 -0.07(-0.17%)
Nov 26, 2021 40.93 41.26 39.46 39.68 3,331 -1.95(-4.69%)
Nov 24, 2021 40.46 42.43 39.45 41.63 6,110 +0.69(+1.69%)
Nov 23, 2021 40.77 41.92 40.64 40.94 3,965 +0.30(+0.73%)
Nov 22, 2021 40.79 42.32 39.73 40.64 7,209 -0.05(-0.12%)
Nov 19, 2021 40.65 41.73 40.13 40.69 13,108 -0.35(-0.84%)
Nov 18, 2021 40.93 40.99 40.99 41.04 12,724 -1.34(-3.17%)
Nov 17, 2021 44.07 44.07 40.61 42.38 17,105 +0.84(+2.02%)
Nov 16, 2021 41.20 42.62 40.11 41.54 10,221 +0.11(+0.26%)
Nov 15, 2021 40.58 43.11 40.30 41.43 30,659 +0.65(+1.60%)
Nov 12, 2021 40.11 40.94 39.62 40.78 6,190 +0.59(+1.47%)
Nov 11, 2021 38.88 40.45 38.88 40.19 6,120 +1.51(+3.90%)
Nov 10, 2021 37.63 38.68 13,257 +0.64(+1.69%)
Nov 09, 2021 37.80 38.35 36.91 38.04 12,895 +0.40(+1.07%)
Nov 08, 2021 37.34 38.07 37.24 37.63 3,798 +0.16(+0.42%)
Nov 05, 2021 36.74 37.84 36.74 37.48 7,747 +1.16(+3.21%)
Nov 04, 2021 35.63 36.31 35.63 36.31 1,731 +1.04(+2.94%)
Nov 03, 2021 34.53 35.66 34.35 35.28 5,270 -0.52(-1.46%)
Nov 02, 2021 36.12 36.12 35.54 35.80 4,895 -0.44(-1.22%)
Nov 01, 2021 36.27 37.00 35.97 36.24 3,228 +0.38(+1.07%)
Oct 29, 2021 36.11 37.10 35.86 35.86 1,930 -0.04(-0.11%)
Oct 28, 2021 35.90 35.90 35.90 35.90 400 -0.26(-0.71%)
Oct 27, 2021 36.52 36.52 35.92 36.15 3,831 +0.04(+0.11%)
Oct 26, 2021 36.91 36.06 36.11 4,694 -0.37(-1.03%)
Oct 25, 2021 35.87 36.49 35.86 36.49 1,349 +0.63(+1.76%)
Oct 22, 2021 36.70 36.73 35.86 35.86 4,783 -0.55(-1.52%)
Oct 21, 2021 35.61 37.09 35.61 36.41 5,637 +0.03(+0.08%)
Oct 20, 2021 36.53 36.89 36.38 36.38 2,282 -0.34(-0.91%)
Oct 19, 2021 37.48 37.48 36.56 36.72 1,452 -0.69(-1.85%)
Oct 18, 2021 38.15 38.15 36.91 37.41 4,774 +0.83(+2.27%)
Oct 15, 2021 37.79 37.79 36.57 36.58 5,013 -0.98(-2.60%)
Oct 14, 2021 38.61 38.65 37.55 37.55 2,274 -1.06(-2.73%)
Oct 13, 2021 38.34 39.11 38.34 38.61 9,322 +0.06(+0.15%)
Oct 12, 2021 38.52 39.58 38.20 38.55 9,297 -0.16(-0.41%)
Oct 11, 2021 39.10 40.10 38.71 38.71 4,546 -0.75(-1.90%)
Oct 08, 2021 37.50 42.90 37.50 39.46 23,518 +2.18(+5.85%)
Oct 07, 2021 36.80 38.36 36.80 37.28 10,445 +0.53(+1.45%)
Oct 06, 2021 36.65 37.09 36.39 36.75 3,854 -0.58(-1.56%)
Oct 05, 2021 37.23 37.33 36.17 37.33 6,105 +0.53(+1.45%)
Oct 04, 2021 36.70 38.22 36.59 36.80 6,812 +0.61(+1.69%)
Oct 01, 2021 36.91 37.26 36.18 36.18 5,960 -0.72(-1.95%)
Sep 30, 2021 36.90 36.90 36.90 36.90 624 +0.31(+0.84%)
Sep 29, 2021 36.08 36.60 36.08 36.60 1,980 +0.35(+0.95%)
Sep 28, 2021 36.94 36.94 36.21 36.25 4,222 -0.49(-1.34%)
Sep 27, 2021 37.27 37.86 36.41 36.75 7,019 -0.70(-1.87%)
Sep 24, 2021 36.24 37.45 36.24 37.45 3,276 +0.86(+2.35%)
Sep 23, 2021 35.78 36.60 35.69 36.59 7,966 +0.97(+2.71%)
Sep 22, 2021 35.36 36.01 35.23 35.62 9,135 +0.70(+2.01%)
Sep 21, 2021 34.82 35.22 34.13 34.92 16,804 +0.90(+2.64%)
Sep 20, 2021 34.34 34.49 34.02 34.02 4,892 -0.62(-1.79%)
Sep 17, 2021 35.09 36.02 34.64 34.64 6,839 -0.71(-2.01%)
Sep 16, 2021 35.97 36.35 35.36 35.36 3,952 -0.79(-2.18%)
Sep 15, 2021 35.86 36.53 35.86 36.14 5,079 +0.43(+1.22%)
Sep 14, 2021 36.63 36.76 35.71 35.71 4,216 -0.58(-1.60%)
Sep 13, 2021 36.94 36.94 36.11 36.29 3,862 -0.07(-0.19%)
Sep 10, 2021 36.82 37.58 36.36 36.36 7,031 +0.01(+0.03%)
Sep 09, 2021 36.66 37.58 36.35 36.35 8,199 -0.23(-0.62%)
Sep 08, 2021 36.43 36.80 36.35 36.58 6,717 +0.05(+0.13%)
Sep 07, 2021 36.26 36.82 35.63 36.53 3,797 +0.59(+1.65%)
Sep 03, 2021 36.46 36.67 35.94 35.94 4,140 -0.69(-1.89%)
Sep 02, 2021 36.38 36.69 36.38 36.63 3,111 +0.52(+1.45%)
Sep 01, 2021 36.49 36.49 35.92 36.10 5,230 -0.27(-0.73%)
Aug 31, 2021 36.60 37.59 36.37 36.37 2,785 +0.12(+0.33%)
Aug 30, 2021 36.42 37.17 36.25 36.25 4,823 -0.92(-2.47%)
Aug 27, 2021 36.17 37.17 36.17 37.17 4,371 +1.43(+4.00%)
Aug 26, 2021 36.36 36.46 35.74 35.74 3,093 -0.38(-1.06%)
Aug 25, 2021 36.08 36.80 35.46 36.12 6,861 +0.08(+0.22%)
Aug 24, 2021 35.93 36.30 35.89 36.05 3,966 -0.24(-0.65%)
Aug 23, 2021 36.69 36.69 36.19 36.28 1,971 -0.03(-0.08%)
Aug 20, 2021 36.27 36.31 36.17 36.31 2,141 +0.24(+0.66%)
Aug 19, 2021 35.71 36.40 35.44 36.08 20,050 +0.08(+0.22%)
Aug 18, 2021 36.15 37.43 36.00 36.00 13,210 -0.34(-0.92%)
Aug 17, 2021 35.96 36.87 35.96 36.33 15,695 +0.00(+0.00%)
Aug 16, 2021 36.04 36.41 35.84 36.33 12,005 +0.28(+0.77%)
Aug 13, 2021 36.35 37.27 36.06 36.06 10,346 -0.44(-1.22%)
Aug 12, 2021 35.77 36.75 35.71 36.50 12,713 +0.39(+1.09%)
Aug 11, 2021 35.53 36.35 35.53 36.10 13,264 +0.71(+2.01%)
Aug 10, 2021 35.19 35.99 35.15 35.39 38,120 +0.26(+0.73%)
Aug 09, 2021 35.23 35.97 34.63 35.14 24,082 -0.29(-0.81%)
Aug 06, 2021 36.63 36.73 34.95 35.42 21,602 -0.72(-1.99%)
Aug 05, 2021 37.04 37.18 35.26 36.14 19,035 -0.85(-2.29%)
Aug 04, 2021 37.49 38.24 36.44 36.99 30,939 -0.88(-2.32%)
Aug 03, 2021 37.76 37.99 37.44 37.87 11,574 +0.34(+0.89%)
Aug 02, 2021 37.71 38.02 37.25 37.54 19,033 +0.36(+0.96%)
Jul 30, 2021 38.08 38.27 37.18 37.18 10,069 -0.88(-2.31%)
Jul 29, 2021 37.80 38.42 37.80 38.06 7,202 +0.10(+0.26%)
Jul 28, 2021 37.12 38.57 37.12 37.96 12,160 +0.70(+1.88%)
Jul 27, 2021 36.68 37.46 36.29 37.26 11,827 +0.53(+1.45%)
Jul 26, 2021 36.80 37.14 36.65 36.73 12,247 -0.13(-0.35%)
Jul 23, 2021 36.85 37.41 36.57 36.85 9,659 +0.01(+0.03%)
Jul 22, 2021 38.15 38.15 36.84 36.84 22,480 -1.15(-3.04%)
Jul 21, 2021 37.54 38.47 37.44 38.00 16,941 +1.01(+2.72%)
Jul 20, 2021 37.67 37.67 36.89 36.99 10,830 +0.26(+0.70%)
Jul 19, 2021 37.72 37.72 35.88 36.74 18,839 -1.24(-3.27%)
Jul 16, 2021 38.97 38.97 37.98 37.98 7,373 -0.57(-1.48%)
Jul 15, 2021 38.09 39.01 38.08 38.55 8,987 +0.14(+0.36%)
Jul 14, 2021 39.14 39.14 38.13 38.41 12,817 -0.55(-1.42%)
Jul 13, 2021 38.97 39.16 38.22 38.97 17,017 -0.08(-0.20%)
Jul 12, 2021 38.54 39.56 38.31 39.04 11,511 +0.58(+1.51%)
Jul 09, 2021 37.33 38.53 37.31 38.46 7,460 +1.40(+3.78%)
Jul 08, 2021 37.07 37.89 36.50 37.06 19,143 -0.38(-1.03%)
Jul 07, 2021 37.37 37.81 37.14 37.45 10,270 -0.22(-0.58%)
Jul 06, 2021 38.92 38.92 37.54 37.66 12,895 -1.13(-2.92%)
Jul 02, 2021 39.06 39.54 38.17 38.80 16,866 +0.03(+0.08%)
Jul 01, 2021 38.47 38.93 38.14 38.77 10,837 +0.43(+1.13%)
Jun 30, 2021 38.82 39.09 38.33 38.33 12,042 -0.47(-1.22%)
Jun 29, 2021 38.84 40.00 38.34 38.81 8,769 -0.29(-0.73%)
Jun 28, 2021 40.20 40.20 38.82 39.09 12,253 -0.42(-1.07%)
Jun 25, 2021 38.48 40.38 38.24 39.52 42,733 +0.99(+2.56%)
Jun 24, 2021 37.93 38.61 37.60 38.53 9,653 +0.77(+2.04%)
Jun 23, 2021 37.23 37.79 36.61 37.76 16,662 +0.53(+1.43%)
Jun 22, 2021 37.57 37.77 36.89 37.23 20,801 -0.83(-2.18%)
Jun 21, 2021 36.68 38.83 36.46 38.06 40,082 +1.41(+3.85%)
Jun 18, 2021 36.50 36.99 36.35 36.65 26,487 -0.22(-0.59%)
Jun 17, 2021 37.49 38.05 36.86 36.86 8,703 -0.51(-1.37%)
Jun 16, 2021 37.39 37.98 37.23 37.38 13,068 -0.24(-0.63%)
Jun 15, 2021 37.34 38.08 37.26 37.61 11,127 +0.07(+0.18%)
Jun 14, 2021 38.00 38.00 37.20 37.55 15,615 -0.41(-1.09%)
Jun 11, 2021 37.97 38.18 37.31 37.96 13,857 -0.13(-0.34%)
Jun 10, 2021 38.00 38.63 37.21 38.09 11,103 +0.00(+0.00%)
Jun 09, 2021 38.11 38.61 37.60 38.09 13,772 -0.09(-0.23%)
Jun 08, 2021 37.89 38.36 37.45 38.18 14,675 -0.14(-0.36%)
Jun 07, 2021 39.22 39.22 37.40 38.31 30,629 -0.75(-1.91%)
Jun 04, 2021 38.36 39.23 38.28 39.06 16,528 +0.51(+1.33%)
Jun 03, 2021 36.50 39.17 36.50 38.55 47,152 +1.53(+4.15%)
Jun 02, 2021 36.90 37.42 36.50 37.01 9,711 +0.12(+0.32%)
Jun 01, 2021 36.50 36.91 36.04 36.90 15,899 +0.84(+2.32%)
May 28, 2021 35.95 36.52 35.62 36.06 18,277 +0.33(+0.94%)
May 27, 2021 35.85 36.81 35.59 35.73 41,081 -0.13(-0.36%)
May 26, 2021 35.42 35.85 35.28 35.85 10,363 +0.48(+1.36%)
May 25, 2021 35.49 35.82 35.22 35.37 13,696 -0.03(-0.08%)
May 24, 2021 35.30 35.81 35.03 35.40 18,231 +0.19(+0.53%)
May 21, 2021 35.49 35.78 35.21 35.21 11,136 -0.03(-0.08%)
May 20, 2021 35.40 35.65 35.19 35.24 6,183 -0.49(-1.38%)
May 19, 2021 35.07 35.74 35.07 35.74 7,012 +0.15(+0.41%)
May 18, 2021 35.55 35.78 35.40 35.59 6,790 +0.35(+1.01%)
May 17, 2021 35.33 35.88 35.23 35.23 10,532 -0.66(-1.84%)
May 14, 2021 34.76 35.89 34.76 35.89 6,612 +1.23(+3.55%)
May 13, 2021 34.65 34.85 34.64 34.66 10,764 -0.01(-0.03%)
May 12, 2021 35.03 35.12 34.37 34.67 7,815 -0.21(-0.59%)
May 11, 2021 35.03 35.40 34.64 34.88 10,165 -0.25(-0.70%)
May 10, 2021 35.25 35.97 35.13 35.13 13,201 -0.32(-0.92%)
May 07, 2021 34.86 35.45 34.58 35.45 19,297 +0.71(+2.04%)
May 06, 2021 35.10 35.35 34.39 34.74 20,639 -0.45(-1.29%)
May 05, 2021 35.41 35.78 34.62 35.19 12,898 +0.00(+0.00%)
May 04, 2021 35.19 35.61 34.71 35.19 19,913 -0.26(-0.72%)
May 03, 2021 35.05 35.45 34.90 35.45 16,422 +0.30(+0.84%)
Apr 30, 2021 34.63 35.21 34.63 35.16 10,366 +0.04(+0.11%)
Apr 29, 2021 34.73 35.12 34.68 35.12 16,468 +0.62(+1.80%)
Apr 28, 2021 34.57 35.10 34.44 34.50 11,859 +0.21(+0.60%)
Apr 27, 2021 34.69 34.98 34.29 34.29 15,815 -0.27(-0.77%)
Apr 26, 2021 34.53 35.17 34.41 34.55 8,095 +0.30(+0.86%)
Apr 23, 2021 33.97 34.98 33.91 34.26 10,265 +0.63(+1.87%)
Apr 22, 2021 33.63 34.06 33.21 33.63 10,362 +0.22(+0.65%)
Apr 21, 2021 32.81 33.70 32.81 33.41 14,233 +0.69(+2.10%)
Apr 20, 2021 32.37 32.72 32.37 32.72 7,942 -0.15(-0.45%)
Apr 19, 2021 32.73 32.92 31.88 32.87 13,464 +0.29(+0.88%)
Apr 16, 2021 33.83 33.83 32.59 32.59 8,537 -1.10(-3.27%)
Apr 15, 2021 32.98 34.18 32.98 33.69 6,325 +1.02(+3.13%)
Apr 14, 2021 33.40 33.54 32.53 32.67 8,896 -0.51(-1.54%)
Apr 13, 2021 33.82 34.19 33.18 33.18 8,954 -0.71(-2.09%)
Apr 12, 2021 33.82 34.24 33.53 33.89 28,458 -0.30(-0.89%)
Apr 09, 2021 34.19 34.19 33.74 34.19 10,163 +0.09(+0.26%)
Apr 08, 2021 32.95 34.54 32.69 34.10 48,117 +1.62(+5.00%)
Apr 07, 2021 33.02 33.65 32.36 32.48 58,402 -0.44(-1.34%)
Apr 06, 2021 34.73 34.73 32.71 32.92 38,065 -1.81(-5.21%)
Apr 05, 2021 35.27 35.98 34.21 34.73 22,630 -0.39(-1.12%)
Apr 01, 2021 35.42 35.87 34.87 35.13 14,940 -0.16(-0.45%)
Mar 31, 2021 35.51 35.93 35.24 35.28 13,154 -0.62(-1.73%)
Mar 30, 2021 35.42 36.15 35.42 35.90 14,350 +0.48(+1.36%)
Mar 29, 2021 35.92 36.25 35.42 35.42 19,424 -0.67(-1.85%)
Mar 26, 2021 35.78 36.37 35.39 36.09 10,773 +0.70(+1.97%)
Mar 25, 2021 35.22 35.83 35.16 35.39 15,287 -0.01(-0.03%)
Mar 24, 2021 35.32 36.07 35.10 35.40 11,856 +0.46(+1.32%)
Mar 23, 2021 35.91 36.11 34.43 34.94 34,801 -1.04(-2.90%)
Mar 22, 2021 36.54 36.85 35.16 35.98 20,287 -0.57(-1.56%)
Mar 19, 2021 35.26 37.52 34.68 36.55 59,253 +0.88(+2.45%)
Mar 18, 2021 35.78 36.04 35.27 35.68 17,601 -0.24(-0.66%)
Mar 17, 2021 35.37 36.43 35.32 35.91 14,610 +0.20(+0.55%)
Mar 16, 2021 36.12 36.80 35.45 35.72 13,581 -0.32(-0.90%)
Mar 15, 2021 35.94 36.30 35.48 36.04 20,420 +0.33(+0.94%)
Mar 12, 2021 36.46 36.50 35.30 35.71 28,457 -0.51(-1.41%)
Mar 11, 2021 36.41 37.16 35.44 36.22 24,488 -0.63(-1.71%)
Mar 10, 2021 36.43 37.72 36.06 36.85 20,986 +0.67(+1.85%)
Mar 09, 2021 34.31 36.81 34.31 36.18 22,011 +1.95(+5.69%)
Mar 08, 2021 33.66 35.30 33.66 34.23 43,075 +0.49(+1.46%)
Mar 05, 2021 33.34 34.05 33.16 33.74 30,795 +0.20(+0.59%)
Mar 04, 2021 35.34 35.83 32.62 33.54 50,780 -1.82(-5.15%)
Mar 03, 2021 36.05 37.04 35.36 35.36 20,195 -0.62(-1.72%)
Mar 02, 2021 36.73 37.06 34.94 35.98 13,894 -0.93(-2.53%)
Mar 01, 2021 34.19 36.92 34.19 36.92 16,453 +3.37(+10.03%)
Feb 26, 2021 34.94 35.57 33.55 33.55 13,923 -0.92(-2.68%)
Feb 25, 2021 34.67 35.69 34.48 34.48 17,098 +0.18(+0.52%)
Feb 24, 2021 34.44 36.30 34.30 34.30 13,908 +0.33(+0.98%)
Feb 23, 2021 35.09 35.72 33.96 33.96 18,055 -1.02(-2.92%)
Feb 22, 2021 35.32 36.26 34.99 34.99 9,160 -0.87(-2.42%)
Feb 19, 2021 35.20 35.85 34.93 35.85 14,635 +1.20(+3.46%)
Feb 18, 2021 35.17 35.50 34.55 34.65 8,795 -0.41(-1.18%)
Feb 17, 2021 35.17 35.64 34.66 35.07 17,654 +0.12(+0.34%)
Feb 16, 2021 34.75 35.72 34.69 34.95 12,739 -0.44(-1.25%)
Feb 12, 2021 35.28 35.77 34.93 35.39 15,041 +0.53(+1.52%)
Feb 11, 2021 35.42 35.72 34.86 34.86 8,052 -0.12(-0.34%)
Feb 10, 2021 34.26 35.83 34.26 34.98 14,705 +1.19(+3.52%)
Feb 09, 2021 35.13 35.90 33.79 33.79 18,376 -1.86(-5.22%)
Feb 08, 2021 35.62 36.26 35.08 35.65 13,538 -0.02(-0.05%)
Feb 05, 2021 35.57 35.67 34.97 35.67 9,452 +0.79(+2.26%)
Feb 04, 2021 34.87 35.81 34.84 34.88 10,038 -0.39(-1.12%)
Feb 03, 2021 33.94 35.27 33.90 35.27 14,827 +1.05(+3.08%)
Feb 02, 2021 32.61 34.34 32.61 34.22 10,384 -0.11(-0.32%)
Feb 01, 2021 32.27 34.36 31.92 34.33 11,038 +2.02(+6.24%)
Jan 29, 2021 32.52 32.52 29.72 32.31 20,631 +0.18(+0.55%)
Jan 28, 2021 31.49 33.00 31.49 32.13 10,053 +0.40(+1.27%)
Jan 27, 2021 33.58 34.12 29.78 31.73 20,756 -1.89(-5.62%)
Jan 26, 2021 32.75 34.57 32.75 33.62 8,882 -0.82(-2.37%)
Jan 25, 2021 34.28 34.93 34.06 34.44 8,110 -0.25(-0.71%)
Jan 22, 2021 33.70 34.68 33.70 34.68 9,452 +0.58(+1.70%)
Jan 21, 2021 34.39 34.58 34.10 34.10 6,370 +0.04(+0.12%)
Jan 20, 2021 35.65 35.65 34.06 34.06 8,622 -1.18(-3.35%)
Jan 19, 2021 35.17 35.24 33.93 35.24 11,017 +0.35(+1.02%)
Jan 15, 2021 34.51 35.67 34.51 34.89 11,586 -0.04(-0.11%)
Jan 14, 2021 33.65 35.14 33.65 34.93 9,753 +1.38(+4.11%)
Jan 13, 2021 35.22 35.45 33.55 33.55 13,704 -1.29(-3.70%)
Jan 12, 2021 35.67 35.67 34.84 34.84 8,312 -0.71(-1.99%)
Jan 11, 2021 35.00 35.55 34.65 35.55 5,804 -0.35(-0.99%)
Jan 08, 2021 35.15 35.90 34.63 35.90 12,704 +0.64(+1.81%)
Jan 07, 2021 33.16 35.90 33.16 35.26 14,157 +2.03(+6.10%)
Jan 06, 2021 34.65 35.52 33.24 33.24 16,887 -0.66(-1.94%)
Jan 05, 2021 34.97 35.29 33.90 33.90 10,786 -0.50(-1.46%)
Jan 04, 2021 34.61 35.01 34.40 34.40 5,067 -0.16(-0.46%)
Dec 31, 2020 34.55 34.55 34.55 3,089 -0.49(-1.40%)
Dec 30, 2020 35.55 35.58 34.79 35.05 3,089 -0.43(-1.22%)
Dec 29, 2020 35.27 35.86 35.27 35.48 8,378 +0.50(+1.43%)
Dec 28, 2020 35.18 35.18 34.80 34.98 2,139 -0.53(-1.50%)
Dec 24, 2020 35.73 35.73 34.90 35.51 1,829 -0.29(-0.80%)
Dec 23, 2020 34.63 36.08 34.63 35.79 7,547 +1.33(+3.85%)
Dec 22, 2020 34.71 34.88 33.83 34.47 13,316 +0.22(+0.63%)
Dec 21, 2020 34.37 34.63 33.63 34.25 22,040 -0.36(-1.05%)
Dec 18, 2020 34.56 35.05 34.29 34.61 23,477 +0.82(+2.42%)
Dec 17, 2020 35.57 35.57 33.52 33.80 27,183 -1.13(-3.24%)
Dec 16, 2020 36.20 36.55 34.93 34.93 13,016 -0.69(-1.93%)
Dec 15, 2020 36.46 36.92 35.62 35.62 8,415 -0.16(-0.44%)
Dec 14, 2020 36.59 37.49 35.78 35.78 6,872 -1.12(-3.04%)
Dec 11, 2020 36.42 36.90 36.42 36.90 1,727 +0.01(+0.03%)
Dec 10, 2020 36.34 36.89 36.10 36.89 7,341 +0.82(+2.26%)
Dec 09, 2020 37.80 38.41 36.07 36.07 7,061 -2.13(-5.59%)
Dec 08, 2020 36.89 38.21 36.89 38.21 6,486 +1.50(+4.07%)
Dec 07, 2020 36.31 37.60 35.90 36.71 8,440 +0.30(+0.84%)
Dec 04, 2020 35.06 36.63 35.06 36.40 8,638 +1.40(+3.99%)
Dec 03, 2020 36.40 36.77 35.01 35.01 7,220 -1.25(-3.45%)
Dec 02, 2020 36.88 36.89 36.11 36.26 7,078 -0.75(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.