Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.78 48.97 47.91 48.74 225,813 +0.04(+0.08%)
Nov 29, 2017 48.57 49.61 48.12 48.70 193,574 +0.17(+0.34%)
Nov 28, 2017 48.49 48.66 47.38 48.53 207,499 +0.12(+0.26%)
Nov 27, 2017 49.32 49.69 48.33 48.41 119,667 -0.99(-2.01%)
Nov 24, 2017 49.56 50.04 48.86 49.40 81,396 +0.04(+0.08%)
Nov 22, 2017 50.31 50.35 49.28 49.36 139,545 -0.99(-1.97%)
Nov 21, 2017 50.14 50.89 49.77 50.35 201,238 +0.33(+0.66%)
Nov 20, 2017 49.03 50.47 48.86 50.02 186,411 +1.03(+2.11%)
Nov 17, 2017 47.75 49.15 47.75 48.99 246,402 +1.16(+2.42%)
Nov 16, 2017 49.36 49.69 47.62 47.83 511,689 -1.61(-3.26%)
Nov 15, 2017 52.70 52.70 49.15 49.44 311,919 -3.55(-6.70%)
Nov 14, 2017 54.03 54.31 52.95 52.99 188,048 -1.20(-2.21%)
Nov 13, 2017 54.85 54.85 53.86 54.19 147,443 -0.99(-1.80%)
Nov 10, 2017 55.35 55.85 55.10 55.18 105,728 -0.17(-0.30%)
Nov 09, 2017 54.93 55.35 54.56 55.35 77,881 -0.17(-0.30%)
Nov 08, 2017 55.72 55.80 54.31 55.51 156,943 -0.29(-0.52%)
Nov 07, 2017 56.46 56.46 54.89 55.80 165,424 -0.83(-1.46%)
Nov 06, 2017 55.68 56.79 55.51 56.63 104,376 +1.07(+1.93%)
Nov 03, 2017 56.17 56.42 55.55 55.55 131,743 -0.54(-0.96%)
Nov 02, 2017 56.67 56.67 55.55 56.09 149,548 -0.83(-1.45%)
Nov 01, 2017 57.25 57.25 56.17 56.92 206,981 +0.12(+0.22%)
Oct 31, 2017 56.67 57.12 56.42 56.79 235,702 +0.62(+1.10%)
Oct 30, 2017 56.75 56.75 55.80 56.17 109,135 -0.41(-0.73%)
Oct 27, 2017 57.49 57.78 56.54 56.59 142,258 -0.91(-1.58%)
Oct 26, 2017 56.01 57.54 55.77 57.49 195,174 +1.98(+3.57%)
Oct 25, 2017 54.89 55.76 54.52 55.51 169,921 +0.66(+1.20%)
Oct 24, 2017 55.26 55.26 54.40 54.85 123,287 -0.08(-0.15%)
Oct 23, 2017 55.97 56.17 54.74 54.93 132,767 -0.95(-1.70%)
Oct 20, 2017 55.35 56.34 55.14 55.88 221,202 +0.87(+1.58%)
Oct 19, 2017 54.69 55.15 53.69 55.02 182,738 +0.25(+0.45%)
Oct 18, 2017 53.91 54.89 53.77 54.77 203,758 +1.10(+2.05%)
Oct 17, 2017 54.65 54.73 53.55 53.67 170,871 -0.98(-1.79%)
Oct 16, 2017 54.69 55.38 54.36 54.65 198,912 +0.33(+0.60%)
Oct 13, 2017 54.20 54.55 53.55 54.32 124,277 +0.41(+0.75%)
Oct 12, 2017 53.55 54.12 53.06 53.91 127,202 +0.16(+0.30%)
Oct 11, 2017 54.36 54.52 53.67 53.75 114,094 -0.61(-1.12%)
Oct 10, 2017 54.69 54.97 53.16 54.36 190,965 -0.33(-0.60%)
Oct 09, 2017 55.62 55.79 54.52 54.69 118,569 -0.69(-1.25%)
Oct 06, 2017 54.52 55.50 54.08 55.38 189,820 +0.61(+1.11%)
Oct 05, 2017 55.05 55.18 54.44 54.77 115,453 -0.12(-0.22%)
Oct 04, 2017 55.34 55.46 54.85 54.89 135,823 -0.45(-0.81%)
Oct 03, 2017 55.34 55.62 54.52 55.34 183,373 +0.04(+0.07%)
Oct 02, 2017 54.73 56.03 54.52 55.30 172,173 +0.57(+1.04%)
Sep 29, 2017 54.61 54.77 54.16 54.73 117,269 +0.24(+0.45%)
Sep 28, 2017 53.87 54.57 53.49 54.48 162,408 +0.57(+1.06%)
Sep 27, 2017 52.94 54.44 52.73 53.91 173,806 +1.14(+2.16%)
Sep 26, 2017 52.08 53.71 51.88 52.77 201,347 +0.69(+1.33%)
Sep 25, 2017 52.82 52.90 51.80 52.08 128,647 -0.53(-1.01%)
Sep 22, 2017 52.29 52.86 51.55 52.61 125,475 +0.28(+0.54%)
Sep 21, 2017 52.94 53.51 52.33 52.33 161,932 -0.20(-0.39%)
Sep 20, 2017 51.96 52.69 51.51 52.53 136,588 +0.90(+1.73%)
Sep 19, 2017 50.21 52.04 50.17 51.64 180,792 +1.42(+2.84%)
Sep 18, 2017 49.97 50.66 49.21 50.21 176,703 +0.28(+0.57%)
Sep 15, 2017 49.64 50.57 48.71 49.93 305,047 +0.73(+1.49%)
Sep 14, 2017 49.64 49.80 48.91 49.19 119,687 -0.45(-0.90%)
Sep 13, 2017 49.89 49.89 49.28 49.64 141,768 -0.28(-0.57%)
Sep 12, 2017 49.52 50.78 49.52 49.93 147,221 +0.53(+1.07%)
Sep 11, 2017 51.31 51.31 48.34 49.40 318,322 -1.51(-2.96%)
Sep 08, 2017 54.44 54.97 50.21 50.90 366,092 -0.04(-0.08%)
Sep 07, 2017 51.55 51.55 50.50 50.94 177,464 -0.61(-1.18%)
Sep 06, 2017 51.64 51.64 50.62 51.55 101,437 +0.12(+0.24%)
Sep 05, 2017 52.21 52.45 51.27 51.43 230,396 -0.77(-1.48%)
Sep 01, 2017 51.84 52.29 51.64 52.21 90,790 +0.65(+1.26%)
Aug 31, 2017 51.31 51.68 50.74 51.55 126,559 +0.45(+0.88%)
Aug 30, 2017 50.33 51.51 50.29 51.11 180,894 +0.53(+1.05%)
Aug 29, 2017 48.05 50.58 48.05 50.58 206,089 +2.20(+4.54%)
Aug 28, 2017 48.30 48.58 47.89 48.38 106,352 +0.24(+0.51%)
Aug 25, 2017 48.18 48.34 47.40 48.14 92,001 +0.16(+0.34%)
Aug 24, 2017 48.71 48.79 47.73 47.97 101,722 -0.45(-0.92%)
Aug 23, 2017 48.87 49.43 47.89 48.42 109,337 -0.90(-1.82%)
Aug 22, 2017 48.79 49.40 48.50 49.32 87,648 +0.53(+1.08%)
Aug 21, 2017 48.95 49.13 48.46 48.79 77,597 -0.20(-0.42%)
Aug 18, 2017 48.83 49.36 48.75 48.99 102,952 -0.28(-0.58%)
Aug 17, 2017 49.40 50.13 48.67 49.28 113,338 -0.28(-0.57%)
Aug 16, 2017 49.64 49.93 48.95 49.56 75,157 +0.04(+0.08%)
Aug 15, 2017 50.41 50.41 49.03 49.52 114,249 -0.94(-1.85%)
Aug 14, 2017 49.52 50.50 49.52 50.46 114,346 +1.26(+2.56%)
Aug 11, 2017 49.19 49.80 49.03 49.19 112,284 -0.41(-0.82%)
Aug 10, 2017 51.80 52.00 49.60 49.60 138,868 -2.69(-5.14%)
Aug 09, 2017 53.14 53.14 52.08 52.29 117,606 -1.06(-1.98%)
Aug 08, 2017 53.59 54.20 53.26 53.34 115,172 -0.24(-0.46%)
Aug 07, 2017 53.22 53.59 52.82 53.59 139,521 +0.41(+0.77%)
Aug 04, 2017 53.95 54.20 53.10 53.18 125,181 -0.49(-0.91%)
Aug 03, 2017 53.55 54.08 52.82 53.67 124,534 +0.16(+0.30%)
Aug 02, 2017 53.63 54.16 53.14 53.51 165,031 -0.20(-0.38%)
Aug 01, 2017 52.65 53.71 52.41 53.71 161,821 +1.26(+2.40%)
Jul 31, 2017 52.45 52.69 51.96 52.45 149,900 +0.08(+0.16%)
Jul 28, 2017 52.86 52.90 51.76 52.37 104,698 -0.69(-1.30%)
Jul 27, 2017 52.73 53.91 52.45 53.06 291,737 +0.77(+1.48%)
Jul 26, 2017 52.53 52.53 51.55 52.29 211,828 -0.04(-0.08%)
Jul 25, 2017 52.49 52.82 52.04 52.33 129,240 +0.16(+0.31%)
Jul 24, 2017 51.11 52.25 50.82 52.16 164,241 +0.81(+1.58%)
Jul 21, 2017 51.72 52.08 51.11 51.35 159,523 -0.24(-0.47%)
Jul 20, 2017 52.16 50.92 51.59 134,423 -0.57(-1.09%)
Jul 19, 2017 51.31 52.16 50.98 52.16 374,761 +1.10(+2.15%)
Jul 18, 2017 52.08 52.16 50.82 51.07 138,363 -1.06(-2.03%)
Jul 17, 2017 51.03 52.21 51.03 52.12 195,932 +1.30(+2.56%)
Jul 14, 2017 50.70 51.11 50.09 50.82 114,756 +0.28(+0.56%)
Jul 13, 2017 50.94 51.07 50.09 50.54 183,672 -0.41(-0.80%)
Jul 12, 2017 50.25 51.19 50.25 50.94 180,630 +1.02(+2.04%)
Jul 11, 2017 49.28 50.01 48.67 49.93 136,118 +0.61(+1.24%)
Jul 10, 2017 49.48 49.80 49.11 49.32 134,088 -0.24(-0.49%)
Jul 07, 2017 48.42 49.68 47.97 49.56 140,828 +1.30(+2.70%)
Jul 06, 2017 49.15 49.39 47.89 48.26 150,367 -1.22(-2.47%)
Jul 05, 2017 50.37 50.37 48.79 49.48 85,372 -0.69(-1.38%)
Jul 03, 2017 49.07 50.33 48.95 50.17 67,682 +1.34(+2.75%)
Jun 30, 2017 49.48 49.48 48.58 48.83 201,919 -0.33(-0.66%)
Jun 29, 2017 50.50 50.50 48.62 49.15 149,541 -1.26(-2.50%)
Jun 28, 2017 50.54 51.09 50.17 50.41 97,597 +0.37(+0.73%)
Jun 27, 2017 50.62 51.03 49.80 50.05 132,968 -0.24(-0.49%)
Jun 26, 2017 49.64 50.78 49.12 50.29 174,990 +0.90(+1.81%)
Jun 23, 2017 48.91 49.56 48.54 49.40 187,258 +0.53(+1.08%)
Jun 22, 2017 48.50 49.28 48.46 48.87 87,740 +0.37(+0.76%)
Jun 21, 2017 50.01 50.41 48.42 48.50 98,452 -1.42(-2.85%)
Jun 20, 2017 49.89 50.13 49.48 49.93 100,156 -0.20(-0.41%)
Jun 19, 2017 49.68 50.37 49.56 50.13 94,952 +0.45(+0.90%)
Jun 16, 2017 49.68 50.17 49.32 49.68 146,118 -0.33(-0.65%)
Jun 15, 2017 49.52 50.66 49.40 50.01 141,164 -0.04(-0.08%)
Jun 14, 2017 51.80 51.84 49.28 50.05 198,824 -1.75(-3.38%)
Jun 13, 2017 50.98 51.92 50.86 51.80 245,248 +1.10(+2.17%)
Jun 12, 2017 52.77 53.06 49.87 50.70 432,109 -1.99(-3.78%)
Jun 09, 2017 47.97 53.34 47.97 52.69 513,717 +4.92(+10.31%)
Jun 08, 2017 52.49 52.65 46.31 47.77 584,016 -2.24(-4.48%)
Jun 07, 2017 49.48 50.78 49.40 50.01 286,378 +0.65(+1.32%)
Jun 06, 2017 49.07 50.01 48.95 49.36 147,598 -0.28(-0.57%)
Jun 05, 2017 50.21 50.90 49.60 49.64 157,113 -0.61(-1.21%)
Jun 02, 2017 50.17 50.60 49.52 50.25 317,603 +0.12(+0.24%)
Jun 01, 2017 48.22 50.21 48.05 50.13 422,785 +2.08(+4.32%)
May 31, 2017 49.40 49.64 47.83 48.05 498,826 -1.22(-2.48%)
May 30, 2017 48.83 49.68 48.83 49.28 231,270 -0.20(-0.41%)
May 26, 2017 49.44 49.95 48.91 49.48 269,965 -0.24(-0.49%)
May 25, 2017 51.11 51.27 49.40 49.72 255,583 -1.14(-2.24%)
May 24, 2017 51.27 51.39 50.58 50.86 221,784 -0.41(-0.79%)
May 23, 2017 51.84 51.84 50.21 51.27 230,706 -0.53(-1.02%)
May 22, 2017 54.93 54.97 51.47 51.80 314,705 -2.85(-5.21%)
May 19, 2017 55.13 55.66 54.28 54.65 251,307 -0.24(-0.44%)
May 18, 2017 54.65 55.30 54.28 54.89 100,505 +0.08(+0.15%)
May 17, 2017 56.07 56.40 54.73 54.81 126,846 -2.40(-4.20%)
May 16, 2017 57.37 57.54 56.15 57.21 79,643 -0.12(-0.21%)
May 15, 2017 56.93 58.02 56.78 57.33 115,297 +0.45(+0.79%)
May 12, 2017 58.31 58.31 56.68 56.88 127,173 -1.75(-2.98%)
May 11, 2017 57.37 58.70 56.56 58.63 283,723 +1.06(+1.84%)
May 10, 2017 56.68 57.98 56.07 57.58 256,174 +0.90(+1.58%)
May 09, 2017 56.56 57.25 56.07 56.68 158,472 +0.16(+0.29%)
May 08, 2017 56.27 56.88 55.95 56.52 242,532 +0.20(+0.36%)
May 05, 2017 55.70 56.36 54.81 56.31 127,665 +0.85(+1.54%)
May 04, 2017 55.75 55.83 54.93 55.46 105,361 +0.00(+0.00%)
May 03, 2017 56.03 56.31 55.05 55.46 159,824 -0.77(-1.37%)
May 02, 2017 55.54 56.44 54.97 56.23 301,164 +0.65(+1.17%)
May 01, 2017 54.77 57.25 54.32 55.58 323,123 +1.18(+2.17%)
Apr 28, 2017 55.09 55.34 54.12 54.40 207,162 -0.69(-1.26%)
Apr 27, 2017 54.77 55.26 54.40 55.09 169,520 +0.28(+0.52%)
Apr 26, 2017 55.70 56.15 54.73 54.81 233,503 -0.73(-1.32%)
Apr 25, 2017 54.08 55.91 54.08 55.54 188,880 +1.79(+3.33%)
Apr 24, 2017 54.20 54.73 53.75 53.75 246,505 +0.28(+0.53%)
Apr 21, 2017 54.24 54.28 53.47 53.47 322,563 -0.73(-1.35%)
Apr 20, 2017 53.71 54.42 53.20 54.20 286,484 +0.77(+1.45%)
Apr 19, 2017 54.36 54.52 53.10 53.43 254,666 -0.41(-0.76%)
Apr 18, 2017 52.73 54.00 52.57 53.83 177,198 +0.81(+1.53%)
Apr 17, 2017 53.10 53.51 52.45 53.02 263,273 +0.24(+0.46%)
Apr 13, 2017 52.41 53.83 52.37 52.77 273,873 +0.28(+0.54%)
Apr 12, 2017 56.76 56.76 52.18 52.49 522,596 -4.80(-8.38%)
Apr 11, 2017 56.19 59.16 55.75 57.29 730,330 +4.92(+9.40%)
Apr 10, 2017 52.04 53.57 52.04 52.37 174,129 +0.33(+0.63%)
Apr 07, 2017 52.12 53.22 51.51 52.04 281,743 -0.24(-0.47%)
Apr 06, 2017 53.47 53.59 51.20 52.29 261,086 -1.14(-2.13%)
Apr 05, 2017 53.26 54.36 52.57 53.43 254,091 +0.81(+1.55%)
Apr 04, 2017 52.33 53.32 52.21 52.61 126,022 +0.04(+0.08%)
Apr 03, 2017 53.83 54.52 52.16 52.57 133,451 -1.26(-2.34%)
Mar 31, 2017 53.39 54.36 53.06 53.83 139,023 +0.24(+0.46%)
Mar 30, 2017 52.19 53.75 52.19 53.59 117,158 +1.02(+1.93%)
Mar 29, 2017 52.94 53.18 52.41 52.57 109,960 -0.49(-0.92%)
Mar 28, 2017 52.21 53.18 51.96 53.06 112,286 +0.61(+1.16%)
Mar 27, 2017 51.72 52.53 51.15 52.45 108,244 -0.12(-0.23%)
Mar 24, 2017 52.98 53.26 52.12 52.57 96,402 -0.24(-0.46%)
Mar 23, 2017 52.12 53.39 52.12 52.82 115,113 +0.69(+1.33%)
Mar 22, 2017 51.84 52.50 50.94 52.12 292,072 +0.16(+0.31%)
Mar 21, 2017 54.00 54.00 51.80 51.96 300,159 -2.03(-3.77%)
Mar 20, 2017 54.73 54.73 53.39 54.00 162,978 -0.69(-1.27%)
Mar 17, 2017 55.18 55.62 54.61 54.69 243,403 -0.20(-0.37%)
Mar 16, 2017 55.99 56.05 54.69 54.89 118,205 -0.85(-1.53%)
Mar 15, 2017 55.46 55.99 54.85 55.75 101,249 +0.61(+1.11%)
Mar 14, 2017 55.05 55.37 53.77 55.13 113,260 -0.16(-0.29%)
Mar 13, 2017 55.34 56.07 55.09 55.30 103,504 +0.00(+0.00%)
Mar 10, 2017 55.38 55.83 54.61 55.30 202,187 +0.49(+0.89%)
Mar 09, 2017 56.48 56.48 54.69 54.81 163,664 -1.71(-3.02%)
Mar 08, 2017 57.94 58.22 56.48 56.52 102,999 -1.10(-1.91%)
Mar 07, 2017 57.25 58.06 56.97 57.62 140,866 +0.24(+0.43%)
Mar 06, 2017 58.11 58.11 56.93 57.37 156,871 -1.26(-2.15%)
Mar 03, 2017 57.70 58.63 57.62 58.63 175,587 +1.06(+1.84%)
Mar 02, 2017 57.62 58.51 57.54 57.58 129,776 -0.04(-0.07%)
Mar 01, 2017 57.45 59.16 56.97 57.62 300,653 +1.55(+2.76%)
Feb 28, 2017 57.05 57.41 55.91 56.07 224,064 -1.06(-1.85%)
Feb 27, 2017 56.93 57.90 56.25 57.13 241,473 +0.24(+0.43%)
Feb 24, 2017 55.46 57.09 55.46 56.88 155,657 +1.10(+1.97%)
Feb 23, 2017 58.80 58.80 55.66 55.79 183,390 -2.85(-4.86%)
Feb 22, 2017 58.72 59.33 58.39 58.63 150,881 -0.16(-0.28%)
Feb 21, 2017 57.98 59.00 57.90 58.80 152,608 +0.85(+1.47%)
Feb 17, 2017 57.94 57.94 57.94 0 -0.04(-0.07%)
Feb 16, 2017 55.95 58.11 55.95 57.98 230,348 +1.87(+3.34%)
Feb 15, 2017 56.19 57.09 54.89 56.11 405,364 -0.16(-0.29%)
Feb 14, 2017 56.60 56.72 52.77 56.27 600,113 -0.69(-1.21%)
Feb 13, 2017 60.75 60.85 56.76 56.97 385,820 -3.66(-6.04%)
Feb 10, 2017 59.33 60.67 59.16 60.63 156,943 +1.51(+2.55%)
Feb 09, 2017 58.47 59.69 58.59 59.12 162,053 +0.65(+1.11%)
Feb 08, 2017 60.02 60.02 58.06 58.47 200,310 -1.67(-2.77%)
Feb 07, 2017 59.90 60.87 59.61 60.14 178,406 +0.57(+0.96%)
Feb 06, 2017 59.41 59.67 58.84 59.57 153,846 +0.24(+0.41%)
Feb 03, 2017 57.98 59.41 57.98 59.33 176,098 +1.71(+2.97%)
Feb 02, 2017 59.20 59.20 56.60 57.62 295,802 -1.79(-3.01%)
Feb 01, 2017 60.47 61.08 59.02 59.41 143,144 -0.61(-1.02%)
Jan 31, 2017 59.45 60.10 59.09 60.02 116,635 +0.24(+0.41%)
Jan 30, 2017 60.10 60.18 59.08 59.77 181,001 -0.85(-1.41%)
Jan 27, 2017 61.03 61.03 59.69 60.63 112,273 -0.41(-0.67%)
Jan 26, 2017 62.01 62.17 60.59 61.03 282,536 -0.57(-0.92%)
Jan 25, 2017 59.12 62.42 58.84 61.60 439,657 +3.13(+5.36%)
Jan 24, 2017 57.74 58.96 57.45 58.47 243,651 +0.90(+1.55%)
Jan 23, 2017 57.21 57.74 56.84 57.58 170,411 +0.45(+0.78%)
Jan 20, 2017 57.62 57.82 56.97 57.13 297,961 -0.20(-0.35%)
Jan 19, 2017 58.15 58.43 57.25 57.33 299,051 -0.73(-1.26%)
Jan 18, 2017 56.84 58.06 56.39 58.06 251,442 +1.22(+2.15%)
Jan 17, 2017 57.66 57.66 56.52 56.84 149,240 -0.69(-1.20%)
Jan 13, 2017 57.54 57.54 57.54 0 +0.45(+0.78%)
Jan 12, 2017 57.29 57.45 56.07 57.09 141,039 -0.16(-0.28%)
Jan 11, 2017 56.48 57.41 56.03 57.25 352,472 +0.81(+1.44%)
Jan 10, 2017 57.01 57.41 56.03 56.44 333,835 -0.57(-1.00%)
Jan 09, 2017 59.61 59.61 56.52 57.01 593,454 -2.64(-4.43%)
Jan 06, 2017 58.59 59.73 57.82 59.65 244,270 +1.26(+2.16%)
Jan 05, 2017 59.65 59.81 57.82 58.39 214,690 -1.46(-2.45%)
Jan 04, 2017 58.47 60.14 58.15 59.85 355,023 +2.69(+4.70%)
Jan 03, 2017 58.55 59.00 56.64 57.17 334,671 -0.24(-0.43%)
Dec 30, 2016 57.41 57.41 57.41 0 -1.14(-1.95%)
Dec 29, 2016 58.19 59.04 58.02 58.55 164,703 +0.33(+0.56%)
Dec 28, 2016 59.41 59.41 57.66 58.23 140,917 -0.98(-1.65%)
Dec 27, 2016 59.00 59.73 58.96 59.20 113,153 +0.37(+0.62%)
Dec 23, 2016 58.84 58.84 58.84 0 -0.04(-0.07%)
Dec 22, 2016 60.10 60.42 58.72 58.88 192,053 -1.22(-2.03%)
Dec 21, 2016 61.20 61.32 59.65 60.10 448,722 -1.02(-1.66%)
Dec 20, 2016 60.87 61.28 59.65 61.12 397,031 +0.98(+1.62%)
Dec 19, 2016 57.17 60.59 57.13 60.14 416,644 +3.46(+6.10%)
Dec 16, 2016 57.78 57.92 56.56 56.68 333,223 -1.02(-1.76%)
Dec 15, 2016 58.11 58.43 57.37 57.70 233,475 -0.41(-0.70%)
Dec 14, 2016 59.53 60.18 57.94 58.11 201,163 -1.22(-2.06%)
Dec 13, 2016 59.04 59.53 57.06 59.33 357,988 +0.90(+1.53%)
Dec 12, 2016 58.55 59.29 58.02 58.43 392,940 -0.16(-0.28%)
Dec 09, 2016 57.62 59.69 57.33 58.59 381,327 +1.42(+2.49%)
Dec 08, 2016 55.75 57.70 54.14 57.17 468,151 +0.08(+0.14%)
Dec 07, 2016 55.13 57.56 54.20 57.09 735,444 +3.58(+6.69%)
Dec 06, 2016 53.14 54.16 52.52 53.51 335,737 +0.73(+1.39%)
Dec 05, 2016 50.90 52.98 50.74 52.77 248,903 +2.28(+4.51%)
Dec 02, 2016 50.46 51.11 50.10 50.50 171,387 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.