Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.502 3.537 3.492 3.527 262,201 +0.04(+1.09%)
Nov 27, 2009 3.426 3.517 3.426 3.489 391,764 -0.06(-1.65%)
Nov 25, 2009 3.537 3.568 3.537 3.548 172,927 +0.01(+0.22%)
Nov 24, 2009 3.537 3.560 3.527 3.540 137,571 +0.00(+0.00%)
Nov 23, 2009 3.558 3.578 3.527 3.540 287,894 -0.01(-0.29%)
Nov 20, 2009 3.553 3.560 3.517 3.550 140,503 -0.01(-0.21%)
Nov 19, 2009 3.525 3.560 3.504 3.558 185,549 +0.01(+0.36%)
Nov 18, 2009 3.530 3.550 3.517 3.545 290,282 +0.01(+0.36%)
Nov 17, 2009 3.527 3.548 3.527 3.532 182,369 -0.02(-0.43%)
Nov 16, 2009 3.558 3.573 3.532 3.548 279,319 -0.01(-0.36%)
Nov 13, 2009 3.537 3.568 3.504 3.560 329,063 +0.01(+0.21%)
Nov 12, 2009 3.570 3.573 3.540 3.553 356,893 -0.06(-1.69%)
Nov 11, 2009 3.606 3.629 3.581 3.614 340,251 +0.03(+0.92%)
Nov 10, 2009 3.542 3.611 3.530 3.581 423,523 +0.04(+1.07%)
Nov 09, 2009 3.522 3.593 3.521 3.542 631,992 +0.04(+1.16%)
Nov 06, 2009 3.433 3.520 3.421 3.502 332,496 +0.04(+1.25%)
Nov 05, 2009 3.418 3.477 3.413 3.459 271,615 +0.04(+1.19%)
Nov 04, 2009 3.423 3.464 3.413 3.418 201,344 -0.00(-0.07%)
Nov 03, 2009 3.345 3.449 3.343 3.421 355,805 +0.04(+1.20%)
Nov 02, 2009 3.345 3.433 3.334 3.380 344,290 +0.04(+1.22%)
Oct 30, 2009 3.461 3.461 3.325 3.339 388,844 -0.06(-1.72%)
Oct 29, 2009 3.345 3.403 3.339 3.398 567,553 +0.10(+2.92%)
Oct 28, 2009 3.502 3.504 3.253 3.301 710,342 -0.22(-6.34%)
Oct 27, 2009 3.507 3.548 3.502 3.525 292,801 +0.01(+0.22%)
Oct 26, 2009 3.499 3.568 3.494 3.517 429,867 +0.01(+0.14%)
Oct 23, 2009 3.494 3.520 3.494 3.512 224,188 +0.02(+0.58%)
Oct 22, 2009 3.456 3.492 3.398 3.492 601,443 +0.02(+0.58%)
Oct 21, 2009 3.466 3.481 3.454 3.471 244,408 -0.01(-0.22%)
Oct 20, 2009 3.459 3.489 3.454 3.479 392,340 +0.02(+0.45%)
Oct 19, 2009 3.411 3.482 3.395 3.464 336,046 +0.04(+1.25%)
Oct 16, 2009 3.436 3.446 3.385 3.421 481,286 -0.02(-0.44%)
Oct 15, 2009 3.449 3.464 3.426 3.436 223,093 -0.03(-0.81%)
Oct 14, 2009 3.464 3.482 3.438 3.464 242,347 +0.01(+0.22%)
Oct 13, 2009 3.464 3.464 3.426 3.456 245,653 -0.03(-0.87%)
Oct 12, 2009 3.471 3.502 3.466 3.487 353,326 +0.01(+0.29%)
Oct 09, 2009 3.433 3.477 3.433 3.477 257,543 +0.03(+0.81%)
Oct 08, 2009 3.464 3.471 3.431 3.449 310,731 -0.01(-0.37%)
Oct 07, 2009 3.441 3.477 3.426 3.461 326,722 +0.02(+0.59%)
Oct 06, 2009 3.423 3.466 3.418 3.441 283,075 +0.03(+0.82%)
Oct 05, 2009 3.350 3.418 3.322 3.413 385,569 +0.07(+1.96%)
Oct 02, 2009 3.357 3.360 3.289 3.347 486,393 -0.04(-1.26%)
Oct 01, 2009 3.423 3.426 3.390 3.390 336,472 -0.04(-1.04%)
Sep 30, 2009 3.515 3.515 3.400 3.426 210,340 -0.00(-0.07%)
Sep 29, 2009 3.484 3.484 3.424 3.428 220,586 -0.03(-0.81%)
Sep 28, 2009 3.411 3.479 3.405 3.456 231,053 +0.05(+1.34%)
Sep 25, 2009 3.380 3.416 3.380 3.411 270,835 +0.03(+0.90%)
Sep 24, 2009 3.362 3.388 3.342 3.380 220,941 +0.02(+0.68%)
Sep 23, 2009 3.304 3.385 3.304 3.357 451,735 +0.05(+1.46%)
Sep 22, 2009 3.286 3.320 3.241 3.309 367,182 +0.04(+1.32%)
Sep 21, 2009 3.228 3.273 3.225 3.266 508,757 -0.03(-0.77%)
Sep 18, 2009 3.284 3.332 3.210 3.291 834,097 +0.00(+0.00%)
Sep 17, 2009 3.451 3.451 3.284 3.291 1,288,149 -0.07(-2.11%)
Sep 16, 2009 3.352 3.484 3.350 3.362 461,921 +0.01(+0.38%)
Sep 15, 2009 3.322 3.359 3.322 3.350 218,896 +0.02(+0.46%)
Sep 14, 2009 3.291 3.334 3.268 3.334 334,005 +0.03(+0.92%)
Sep 11, 2009 3.332 3.337 3.304 3.304 342,474 -0.04(-1.12%)
Sep 10, 2009 3.289 3.341 3.286 3.341 252,861 +0.04(+1.21%)
Sep 09, 2009 3.299 3.322 3.273 3.301 525,958 -0.00(-0.08%)
Sep 08, 2009 3.248 3.309 3.241 3.304 435,333 +0.09(+2.84%)
Sep 04, 2009 3.172 3.218 3.162 3.213 319,389 +0.04(+1.36%)
Sep 03, 2009 3.147 3.169 3.114 3.169 193,841 +0.05(+1.71%)
Sep 02, 2009 3.091 3.121 3.081 3.116 186,838 +0.01(+0.16%)
Sep 01, 2009 3.126 3.162 3.109 3.111 350,603 -0.02(-0.65%)
Aug 31, 2009 3.149 3.172 3.116 3.131 315,696 -0.01(-0.32%)
Aug 28, 2009 3.154 3.161 3.121 3.142 225,422 -0.02(-0.48%)
Aug 27, 2009 3.157 3.167 3.134 3.157 220,803 -0.01(-0.32%)
Aug 26, 2009 3.147 3.172 3.129 3.167 242,560 +0.01(+0.32%)
Aug 25, 2009 3.129 3.157 3.124 3.157 199,102 +0.03(+0.89%)
Aug 24, 2009 3.119 3.157 3.109 3.129 334,966 +0.05(+1.65%)
Aug 21, 2009 3.035 3.081 3.035 3.078 278,582 +0.05(+1.76%)
Aug 20, 2009 3.055 3.055 3.007 3.025 194,948 -0.01(-0.33%)
Aug 19, 2009 3.053 3.053 2.982 3.035 452,609 -0.04(-1.32%)
Aug 18, 2009 3.010 3.076 3.007 3.076 319,223 +0.09(+3.15%)
Aug 17, 2009 3.043 3.043 2.946 2.982 513,793 -0.14(-4.39%)
Aug 14, 2009 3.144 3.154 3.086 3.119 238,485 -0.03(-0.81%)
Aug 13, 2009 3.139 3.152 3.081 3.144 293,589 +0.00(+0.09%)
Aug 12, 2009 3.106 3.141 3.103 3.141 244,956 +0.00(+0.15%)
Aug 11, 2009 3.144 3.157 3.111 3.136 376,998 -0.00(-0.05%)
Aug 10, 2009 3.025 3.175 3.002 3.138 344,929 +0.07(+2.20%)
Aug 07, 2009 2.999 3.098 2.999 3.070 412,217 +0.09(+2.89%)
Aug 06, 2009 2.984 3.020 2.969 2.984 352,459 +0.00(+0.00%)
Aug 05, 2009 2.918 3.043 2.893 2.984 310,408 +0.00(+0.00%)
Aug 04, 2009 2.964 2.992 2.959 2.984 276,427 +0.00(+0.00%)
Aug 03, 2009 2.842 2.987 2.817 2.984 419,290 +0.05(+1.64%)
Jul 31, 2009 2.949 2.951 2.906 2.936 535,373 -0.00(-0.09%)
Jul 30, 2009 2.873 3.015 2.873 2.939 514,152 -0.02(-0.77%)
Jul 29, 2009 2.974 2.974 2.949 2.961 250,623 -0.01(-0.43%)
Jul 28, 2009 2.997 3.030 2.969 2.974 261,251 -0.02(-0.59%)
Jul 27, 2009 2.916 3.017 2.906 2.992 544,295 +0.02(+0.60%)
Jul 24, 2009 2.949 2.979 2.908 2.974 242,170 +0.01(+0.34%)
Jul 23, 2009 2.880 2.966 2.875 2.964 354,386 +0.07(+2.55%)
Jul 22, 2009 2.880 2.900 2.867 2.890 221,150 -0.00(-0.09%)
Jul 21, 2009 2.865 2.893 2.857 2.893 296,138 +0.04(+1.33%)
Jul 20, 2009 2.845 2.878 2.845 2.855 184,998 +0.02(+0.63%)
Jul 17, 2009 2.837 2.847 2.822 2.837 135,683 -0.01(-0.36%)
Jul 16, 2009 2.862 2.862 2.807 2.847 253,180 -0.03(-0.97%)
Jul 15, 2009 2.834 2.878 2.807 2.875 293,447 +0.05(+1.80%)
Jul 14, 2009 2.799 2.900 2.796 2.824 255,076 +0.03(+1.00%)
Jul 13, 2009 2.801 2.809 2.769 2.796 341,157 -0.04(-1.34%)
Jul 10, 2009 2.804 2.873 2.791 2.834 370,437 +0.02(+0.63%)
Jul 09, 2009 2.807 2.852 2.802 2.817 201,750 +0.02(+0.54%)
Jul 08, 2009 2.867 2.867 2.784 2.801 281,601 -0.08(-2.65%)
Jul 07, 2009 2.837 2.883 2.817 2.878 215,680 +0.04(+1.43%)
Jul 06, 2009 2.867 2.888 2.756 2.837 464,861 -0.03(-1.06%)
Jul 02, 2009 2.832 2.873 2.814 2.867 142,047 +0.02(+0.71%)
Jul 01, 2009 2.837 2.862 2.807 2.847 377,846 +0.01(+0.27%)
Jun 30, 2009 2.829 2.862 2.799 2.840 438,584 +0.02(+0.81%)
Jun 29, 2009 2.867 2.878 2.791 2.817 243,009 -0.04(-1.25%)
Jun 26, 2009 2.875 2.888 2.834 2.852 229,083 -0.02(-0.79%)
Jun 25, 2009 2.812 2.939 2.812 2.875 442,513 +0.05(+1.61%)
Jun 24, 2009 2.769 2.847 2.769 2.829 377,385 +0.05(+1.92%)
Jun 23, 2009 2.746 2.781 2.743 2.776 248,775 +0.03(+1.11%)
Jun 22, 2009 2.781 2.781 2.741 2.746 239,285 -0.04(-1.28%)
Jun 19, 2009 2.763 2.801 2.758 2.781 211,739 +0.02(+0.64%)
Jun 18, 2009 2.771 2.789 2.728 2.763 241,173 -0.02(-0.73%)
Jun 17, 2009 2.791 2.804 2.753 2.784 206,412 -0.01(-0.18%)
Jun 16, 2009 2.796 2.819 2.779 2.789 209,608 -0.00(-0.09%)
Jun 15, 2009 2.873 2.875 2.781 2.791 360,349 -0.13(-4.51%)
Jun 12, 2009 2.908 2.954 2.883 2.923 382,969 +0.07(+2.31%)
Jun 11, 2009 2.842 2.911 2.832 2.857 326,364 +0.02(+0.54%)
Jun 10, 2009 2.799 2.857 2.791 2.842 323,128 +0.05(+1.73%)
Jun 09, 2009 2.766 2.837 2.728 2.794 582,646 +0.06(+2.04%)
Jun 08, 2009 2.748 2.776 2.738 2.738 501,762 -0.05(-1.91%)
Jun 05, 2009 2.756 2.825 2.743 2.791 508,970 +0.05(+1.95%)
Jun 04, 2009 2.695 2.738 2.677 2.738 380,246 +0.05(+1.70%)
Jun 03, 2009 2.703 2.711 2.664 2.692 468,967 -0.03(-1.03%)
Jun 02, 2009 2.728 2.728 2.690 2.720 381,550 +0.01(+0.47%)
Jun 01, 2009 2.710 2.748 2.687 2.708 400,485 +0.01(+0.28%)
May 29, 2009 2.710 2.722 2.677 2.700 409,754 -0.03(-1.02%)
May 28, 2009 2.692 2.741 2.677 2.728 202,782 +0.04(+1.32%)
May 27, 2009 2.682 2.758 2.677 2.692 368,735 -0.01(-0.19%)
May 26, 2009 2.604 2.705 2.604 2.697 261,755 +0.07(+2.71%)
May 22, 2009 2.629 2.663 2.599 2.626 332,027 -0.02(-0.77%)
May 21, 2009 2.583 2.680 2.583 2.647 186,302 +0.03(+0.97%)
May 20, 2009 2.591 2.639 2.586 2.621 272,864 +0.04(+1.37%)
May 19, 2009 2.581 2.586 2.538 2.586 321,253 +0.03(+1.09%)
May 18, 2009 2.522 2.576 2.499 2.558 344,278 +0.07(+2.96%)
May 15, 2009 2.505 2.510 2.444 2.484 119,242 +0.00(+0.10%)
May 14, 2009 2.436 2.507 2.401 2.482 302,187 +0.03(+1.14%)
May 13, 2009 2.530 2.540 2.431 2.454 393,246 -0.12(-4.54%)
May 12, 2009 2.586 2.609 2.548 2.571 433,729 -0.02(-0.59%)
May 11, 2009 2.626 2.626 2.543 2.586 402,460 -0.06(-2.21%)
May 08, 2009 2.593 2.654 2.563 2.644 342,588 +0.06(+2.16%)
May 07, 2009 2.563 2.642 2.502 2.588 846,652 +0.06(+2.31%)
May 06, 2009 2.512 2.553 2.479 2.530 469,960 +0.03(+1.12%)
May 05, 2009 2.479 2.512 2.461 2.502 293,928 +0.01(+0.22%)
May 04, 2009 2.484 2.510 2.464 2.496 625,080 +0.14(+5.83%)
May 01, 2009 2.322 2.406 2.291 2.359 535,609 +0.04(+1.71%)
Apr 30, 2009 2.317 2.373 2.307 2.319 546,836 +0.00(+0.11%)
Apr 29, 2009 2.294 2.335 2.291 2.317 463,044 +0.02(+1.00%)
Apr 28, 2009 2.266 2.332 2.266 2.294 390,866 -0.01(-0.22%)
Apr 27, 2009 2.266 2.322 2.253 2.299 548,507 +0.03(+1.46%)
Apr 24, 2009 2.279 2.335 2.253 2.266 512,075 -0.02(-0.67%)
Apr 23, 2009 2.228 2.281 2.225 2.281 204,169 +0.05(+2.16%)
Apr 22, 2009 2.233 2.281 2.233 2.233 153,775 -0.01(-0.34%)
Apr 21, 2009 2.165 2.251 2.157 2.241 260,459 +0.07(+3.40%)
Apr 20, 2009 2.233 2.243 2.154 2.167 300,690 -0.10(-4.26%)
Apr 17, 2009 2.276 2.284 2.246 2.264 396,139 +0.03(+1.25%)
Apr 16, 2009 2.185 2.256 2.180 2.236 307,031 +0.05(+2.32%)
Apr 15, 2009 2.170 2.203 2.159 2.185 188,489 -0.01(-0.35%)
Apr 14, 2009 2.187 2.220 2.187 2.192 227,424 -0.04(-1.59%)
Apr 13, 2009 2.195 2.258 2.144 2.228 573,007 +0.00(+0.00%)
Apr 09, 2009 2.264 2.264 2.195 2.228 307,834 +0.07(+3.29%)
Apr 08, 2009 2.086 2.167 2.086 2.157 279,398 +0.07(+3.41%)
Apr 07, 2009 2.068 2.091 2.068 2.086 135,663 -0.01(-0.24%)
Apr 06, 2009 2.091 2.101 2.076 2.091 252,120 -0.01(-0.36%)
Apr 03, 2009 2.094 2.111 2.061 2.099 292,962 -0.02(-0.72%)
Apr 02, 2009 2.088 2.137 2.083 2.114 203,933 +0.03(+1.59%)
Apr 01, 2009 2.012 2.094 2.012 2.081 189,159 +0.05(+2.37%)
Mar 31, 2009 1.992 2.066 1.984 2.033 270,449 +0.08(+4.03%)
Mar 30, 2009 2.061 2.073 1.926 1.954 206,908 -0.13(-6.44%)
Mar 26, 2009 2.127 2.129 2.061 2.088 309,529 -0.02(-0.72%)
Mar 25, 2009 2.086 2.137 2.084 2.104 217,993 +0.01(+0.36%)
Mar 24, 2009 2.094 2.139 2.030 2.096 353,358 -0.05(-2.13%)
Mar 23, 2009 2.104 2.147 2.066 2.142 368,676 +0.16(+8.21%)
Mar 20, 2009 2.048 2.067 1.979 1.979 267,265 -0.09(-4.41%)
Mar 19, 2009 2.154 2.177 2.038 2.071 201,710 -0.01(-0.61%)
Mar 18, 2009 1.969 2.137 1.954 2.083 547,365 +0.09(+4.59%)
Mar 17, 2009 1.916 2.025 1.916 1.992 254,363 +0.05(+2.61%)
Mar 16, 2009 1.931 1.992 1.926 1.941 438,277 -0.01(-0.65%)
Mar 13, 2009 1.941 1.974 1.921 1.954 0 -0.01(-0.44%)
Mar 12, 2009 1.923 1.982 1.871 1.963 1,132,241 -0.00(-0.21%)
Mar 11, 2009 1.835 1.989 1.834 1.967 740,000 +0.17(+9.62%)
Mar 10, 2009 1.728 1.852 1.715 1.794 718,984 +0.09(+5.05%)
Mar 09, 2009 1.840 1.840 1.611 1.708 1,026,318 -0.13(-7.17%)
Mar 06, 2009 1.868 1.870 1.700 1.840 0 -0.00(-0.14%)
Mar 05, 2009 1.837 1.860 1.807 1.842 370,161 -0.07(-3.46%)
Mar 04, 2009 1.852 1.916 1.789 1.908 317,706 +0.06(+3.44%)
Mar 02, 2009 1.911 1.941 1.835 1.845 479,517 -0.15(-7.39%)
Feb 27, 2009 1.979 2.066 1.969 1.992 0 +0.01(+0.64%)
Feb 26, 2009 2.043 2.053 1.972 1.979 270,279 -0.03(-1.52%)
Feb 25, 2009 1.954 2.025 1.916 2.010 278,933 +0.03(+1.49%)
Feb 24, 2009 1.967 1.987 1.847 1.980 467,415 +0.13(+7.20%)
Feb 23, 2009 1.888 1.916 1.794 1.847 619,519 -0.06(-3.32%)
Feb 20, 2009 1.908 1.946 1.870 1.911 596,699 -0.05(-2.59%)
Feb 19, 2009 1.982 2.066 1.954 1.962 371,950 -0.02(-0.90%)
Feb 18, 2009 2.137 2.137 1.969 1.979 567,281 -0.14(-6.70%)
Feb 17, 2009 2.233 2.261 2.005 2.121 1,270,794 -0.18(-7.93%)
Feb 13, 2009 2.365 2.451 2.289 2.304 500,103 -0.11(-4.72%)
Feb 12, 2009 2.467 2.533 2.360 2.418 588,884 -0.09(-3.74%)
Feb 11, 2009 2.436 2.553 2.418 2.512 239,959 +0.03(+1.23%)
Feb 10, 2009 2.535 2.601 2.477 2.482 313,816 -0.05(-2.00%)
Feb 09, 2009 2.510 2.550 2.484 2.533 252,861 +0.04(+1.63%)
Feb 06, 2009 2.416 2.494 2.416 2.492 466,788 +0.08(+3.26%)
Feb 05, 2009 2.398 2.413 2.304 2.413 697,656 -0.00(-0.11%)
Feb 04, 2009 2.411 2.461 2.388 2.416 255,647 +0.01(+0.32%)
Feb 03, 2009 2.413 2.436 2.345 2.408 205,860 -0.01(-0.52%)
Feb 02, 2009 2.413 2.525 2.352 2.421 354,457 -0.03(-1.04%)
Jan 30, 2009 2.512 2.512 2.446 2.446 0 -0.07(-2.82%)
Jan 29, 2009 2.502 2.548 2.423 2.517 507,937 -0.02(-0.80%)
Jan 28, 2009 2.378 2.639 2.378 2.538 597,447 +0.17(+7.07%)
Jan 27, 2009 2.342 2.411 2.317 2.370 332,783 +0.04(+1.63%)
Jan 26, 2009 2.335 2.380 2.302 2.332 416,638 -0.01(-0.43%)
Jan 23, 2009 2.195 2.342 2.195 2.342 537,792 +0.08(+3.71%)
Jan 22, 2009 2.266 2.269 2.236 2.258 223,881 -0.01(-0.22%)
Jan 21, 2009 2.225 2.264 2.195 2.264 423,101 +0.06(+2.53%)
Jan 20, 2009 2.246 2.317 2.198 2.208 361,074 -0.09(-3.87%)
Jan 16, 2009 2.284 2.309 2.215 2.297 220,862 +0.02(+1.00%)
Jan 15, 2009 2.111 2.274 2.111 2.274 520,418 +0.16(+7.56%)
Jan 14, 2009 2.256 2.256 2.083 2.114 360,589 -0.16(-7.24%)
Jan 13, 2009 2.258 2.309 2.258 2.279 309,553 +0.03(+1.13%)
Jan 12, 2009 2.253 2.281 2.208 2.253 276,281 +0.02(+0.91%)
Jan 09, 2009 2.271 2.297 2.233 2.233 239,096 -0.04(-1.68%)
Jan 08, 2009 2.208 2.271 2.185 2.271 239,005 +0.06(+2.87%)
Jan 07, 2009 2.187 2.253 2.180 2.208 363,025 -0.10(-4.29%)
Jan 06, 2009 2.322 2.373 2.253 2.307 519,503 +0.05(+2.13%)
Jan 05, 2009 2.208 2.284 2.181 2.258 682,851 +0.10(+4.71%)
Jan 02, 2009 2.053 2.167 2.042 2.157 0 +0.13(+6.38%)
Jan 01, 2009 2.033 2.035 2.005 2.028 0 +0.00(+0.00%)
Dec 31, 2008 2.033 2.035 2.005 2.028 548,740 +0.02(+1.14%)
Dec 30, 2008 2.030 2.055 1.959 2.005 695,036 +0.05(+2.46%)
Dec 29, 2008 2.035 2.038 1.911 1.956 379,848 -0.08(-3.87%)
Dec 26, 2008 2.005 2.043 1.972 2.035 291,236 +0.06(+2.82%)
Dec 24, 2008 1.989 2.005 1.956 1.979 190,322 +0.01(+0.52%)
Dec 23, 2008 2.010 2.028 1.944 1.969 791,355 -0.01(-0.51%)
Dec 22, 2008 2.010 2.022 1.934 1.979 611,752 +0.03(+1.56%)
Dec 19, 2008 1.898 1.989 1.888 1.949 740,607 +0.11(+5.93%)
Dec 18, 2008 1.738 1.929 1.738 1.840 890,130 +0.14(+8.37%)
Dec 17, 2008 1.622 1.703 1.599 1.698 533,682 +0.11(+7.04%)
Dec 16, 2008 1.632 1.632 1.523 1.586 597,223 +0.04(+2.46%)
Dec 15, 2008 1.642 1.756 1.525 1.548 519,661 -0.09(-5.72%)
Dec 12, 2008 1.715 1.751 1.637 1.642 367,907 -0.07(-3.86%)
Dec 11, 2008 1.868 1.868 1.705 1.708 394,558 -0.07(-3.99%)
Dec 10, 2008 1.949 1.949 1.779 1.779 460,857 -0.17(-8.72%)
Dec 09, 2008 1.923 2.028 1.903 1.949 758,935 +0.03(+1.32%)
Dec 08, 2008 2.005 2.033 1.878 1.923 1,016,466 +0.13(+7.21%)
Dec 05, 2008 1.710 1.825 1.657 1.794 510,385 +0.09(+5.21%)
Dec 04, 2008 1.688 1.758 1.662 1.705 439,967 +0.07(+4.02%)
Dec 03, 2008 1.642 1.695 1.622 1.639 394,673 +0.01(+0.31%)
Dec 02, 2008 1.812 1.812 1.614 1.634 611,480 -0.09(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.